Aptiv PLC Stock Price - APTV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aptiv PLC APTV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.35 1.76% 78.20 78.70 77.65 78.27 76.85 10:32:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,528 287,613 $ 78.21 $ 22,493,339 1,585,784 58.80 - 102.14
Last Trade Time Type Quantity Stock Price Currency
10:32:07 25 $ 78.20 USD

Aptiv PLC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.16B 257.84M $ 1.07B 4.04 16.80 218.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 1.13% 05/07/2019 167.53k 0.00%

more financials information »

Aptiv PLC News

Latest APTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.6478.774.2476.1752976k1M1M3.564.77%
1 Month68.6478.763.3670.7987976k4M2M9.5613.93%
3 Months78.7991.3263.3677.4071775k4M2M-0.59-0.75%
6 Months61.8291.3258.875.6815775k4M2M16.3826.50%
1 Year101.33102.1458.878.9807693k6M2M-23.13-22.83%
3 Years88.89103.2358.882.5675335k6M2M-10.69-12.03%
5 Years88.89103.2358.882.5675335k6M2M-10.69-12.03%

Your Recent History
Aptiv PLC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.