Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,238.25
      (
      0.21%
      )
      US Tech 100
      14,306.40
      (
      0.77%
      )
      Dow Jones
      32,962.49
      (
      -0.12%
      )
      Brent Oil
      85.615
      (
      -5.63%
      )
      Bitcoin
      27,540.59
      (
      0.41%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Antero Resources Corporation (AR)

      7. Antero Resources Corporation (AR) Options

      AR Antero Resources Corporation

      23.635
      -0.635 (-2.62%)
      Last Updated: 13:43:24
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      AR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      18.505.105.200.005.150.000.0 %00-
      19.004.604.705.004.650.000.0 %01-
      19.504.104.200.004.150.000.0 %00-
      20.003.603.700.003.650.000.0 %00-
      20.503.103.200.003.150.000.0 %00-
      21.002.632.694.202.660.000.0 %03-
      21.502.142.200.002.170.000.0 %00-
      22.001.661.712.091.6850.000.0 %08-
      22.501.201.232.161.2150.000.0 %012-
      23.000.770.810.000.790.000.0 %00-
      23.500.450.480.680.465-1.33-66.17 %152112:01:04
      24.000.230.240.360.235-0.27-42.86 %397612:44:45
      24.500.100.130.190.115-0.18-48.65 %4417612:42:45
      25.000.050.060.060.055-0.14-70.0 %354713:25:11
      25.500.030.040.040.035-0.05-55.56 %640910:55:41
      26.000.010.030.020.02-0.03-60.0 %416711:31:37
      26.500.010.020.010.015-0.01-50.0 %533909:39:13
      27.000.010.030.020.02-0.01-33.33 %312013:35:09
      27.500.010.030.020.020.000.0 %0104-
      28.000.020.030.020.0250.000.0 %045-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      18.500.001.030.000.000.000.0 %00-
      19.000.002.130.000.000.000.0 %00-
      19.500.000.450.000.000.000.0 %00-
      20.000.000.250.000.000.000.0 %00-
      20.500.001.270.000.000.000.0 %00-
      21.000.070.050.070.060.000.0 %042-
      21.500.000.170.000.000.000.0 %00-
      22.000.010.040.040.0250.000.0 %056-
      22.500.050.060.050.0550.000.0 %052-
      23.000.130.140.080.135-0.08-50.0 %12711:57:47
      23.500.290.310.200.300.0425.0 %313912:53:38
      24.000.550.590.520.57-0.06-10.34 %14915411:09:48
      24.500.930.970.700.950.1527.27 %113211:58:37
      25.001.371.411.271.390.000.0 %074-
      25.501.851.891.531.870.000.0 %054-
      26.002.332.392.062.360.000.0 %046-
      26.502.842.882.602.860.000.0 %063-
      27.003.303.401.513.350.000.0 %012-
      27.503.803.902.613.850.000.0 %00-
      28.004.304.402.454.350.000.0 %04-
      Your Recent History
      NYSE
      AR
      Antero Res..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now