Antero Resources AR - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Antero Resources Corporation (AR)
Antero Resources Corporation (AR) Options

Antero Resources Corporation (AR)

40.57

0.34

(0.85%)

At close: January 16 4:00PM

Delayed by 15 minutes

40.35

-0.22

( -0.54% )

After Hours: 5:31PM

Delayed by 15 minutes

AR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.50	9.15	10.45	9.50	9.80	7.75	442.86 %	1	1	10:00:43
31.00	8.60	11.65	9.70	10.125	0.35	3.74 %	14	251	14:24:35
32.00	7.60	9.60	8.10	8.60	0.00	0.00 %	0	1,051	-
33.00	6.90	7.85	7.80	7.375	0.39	5.26 %	14	3,840	15:41:22
34.00	5.55	7.20	6.70	6.375	0.70	11.67 %	1	7,897	14:48:52
35.00	4.55	5.70	5.68	5.125	0.33	6.17 %	17	4,534	15:53:52
36.00	3.55	5.70	4.58	4.625	0.47	11.44 %	3	1,252	13:21:27
37.00	2.91	4.70	3.85	3.805	0.50	14.93 %	22	2,270	15:41:05
38.00	2.42	2.91	2.28	2.665	0.00	0.00 %	1	4,286	09:35:11
39.00	1.49	1.77	1.78	1.63	0.38	27.14 %	96	1,616	15:52:50
40.00	0.63	1.02	0.89	0.825	0.28	45.90 %	444	2,251	15:35:14
41.00	0.01	1.81	0.25	0.91	0.00	0.00 %	67	500	15:46:17
42.00	0.02	0.04	0.04	0.03	-0.06	-60.00 %	61	1,447	15:47:53
43.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,322	-
44.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	39	-
45.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	2,045	-
46.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	6	-
47.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	444	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.50	0.03	0.22	0.03	0.125	0.00	0.00 %	0	5	-
31.00	0.05	0.36	0.05	0.205	0.00	0.00 %	0	1,242	-
32.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	438	-
33.00	0.02	0.22	0.02	0.12	0.00	0.00 %	0	1,182	-
34.00	0.04	0.23	0.01	0.135	-0.03	-75.00 %	20	777	15:06:42
35.00	0.14	0.22	0.03	0.18	-0.11	-78.57 %	1	1,191	13:14:35
36.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	1,926	-
37.00	0.09	0.03	0.01	0.06	-0.08	-88.89 %	4	226	12:55:39
38.00	0.04	0.10	0.04	0.07	0.01	33.33 %	10	167	09:30:04
39.00	0.01	0.04	0.02	0.025	-0.17	-89.47 %	6	100	14:22:41
40.00	0.10	0.14	0.08	0.12	-0.37	-82.22 %	75	65	14:59:03
41.00	0.54	0.80	0.43	0.67	-1.03	-70.55 %	52	1	15:42:21
42.00	1.25	1.54	3.30	1.395	0.00	0.00 %	0	0	-
43.00	2.15	2.84	10.25	2.495	0.00	0.00 %	0	0	-
44.00	3.00	4.45	11.55	3.725	0.00	0.00 %	0	0	-
45.00	3.30	5.30	19.99	4.30	0.00	0.00 %	0	0	-
46.00	5.05	6.35	13.15	5.70	0.00	0.00 %	0	0	-
47.00	6.20	7.55	13.05	6.875	0.00	0.00 %	0	1	-
48.00	7.05	7.60	13.55	7.325	0.00	0.00 %	0	0	-
49.00	8.10	9.55	13.45	8.825	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JSPRWJasper Therapeutics Inc	$ 0.30 (100.00%)	100
NUKKNukkleus Inc	$ 30.27 (47.44%)	1.44M
VSVersus Systems Inc	$ 2.64 (37.50%)	2.82M
TGLTreasure Global Inc	$ 0.256 (19.46%)	3.5M
ISPCiSpecimen Inc	$ 3.40 (19.30%)	2.78M
QTIQT Imaging Holdings Inc	$ 0.449 (-14.67%)	63.16k
RIMEAlgorhythm Holdings Inc	$ 0.037 (-12.53%)	31.57M
RFILRF Industries Ltd	$ 4.0613 (-10.94%)	11.63k
LTRNLantern Pharma Inc	$ 3.2501 (-9.72%)	160
ORKTOrangeKloud Technology Inc	$ 3.65 (-9.20%)	91.07k
RIMEAlgorhythm Holdings Inc	$ 0.037 (-12.53%)	31.57M
ENVBEnveric Biosciences Inc	$ 0.38 (8.54%)	7.55M
ACONAclarion Inc	$ 0.0448 (-0.44%)	5.59M
TGLTreasure Global Inc	$ 0.256 (19.46%)	3.5M
PLUGPlug Power Inc	$ 2.84 (3.65%)	3.43M

starkd748

starkd748 2 years ago

starkd748

starkd748 2 years ago

Could be I buy short etfs right before the bear raids lol

HeadHunter

HeadHunter 2 years ago

Would love for a bounce off of 30 …. But totally happy with 31 being the bottom here…….
Long Calls

Watching oil and NGL news closely

starkd748

starkd748 2 years ago

Weeeee love this one

HeadHunter

HeadHunter 2 years ago

Now we wait to see what the market thinks of this….. AR, (Trade) has reported earnings of 1.72 per share versus last year's earnings of 0.19 per share.

HeadHunter

HeadHunter 2 years ago

?????? can’t wait for Thursday’s conference call!

starkd748

starkd748 2 years ago

Yesss sir my biggest winner in this bear market so far

HeadHunter

HeadHunter 2 years ago

I play options on this winner almost daily and monthly!
Good luck!!!

starkd748

starkd748 2 years ago

Recovered nicely just buy the dips simple

HeadHunter

HeadHunter 2 years ago

125000/share buy at $32.7 on $AR a $4,087,500.00 buy

1hot toddy

1hot toddy 3 years ago

770000 SHARE BUY 30 MILLION DOLLAR BUY $$$$$$$$$$$$$$$$$$$

starkd748

starkd748 3 years ago

starkd748

starkd748 3 years ago

Oil/gas/Diesel recyclers/refiners too easy...

starkd748

starkd748 3 years ago

Weeeeee too easy

starkd748

starkd748 3 years ago

starkd748

starkd748 3 years ago

Back in for round 2

starkd748

starkd748 3 years ago

Cashed out weeee

starkd748

starkd748 3 years ago

starkd748

starkd748 3 years ago

Strong winter also

T695

T695 3 years ago

buy the stock or buy the calls...but buy buy buy

starkd748

starkd748 4 years ago

Been a strong summer

Isopatch

Isopatch 4 years ago

Leased some acreage to AR in 2015. Final months of 5 yr. lease term, when wells are most often drilled? Drilling drastically reduced across the nation due to COVID lockdowns & the lease expired undrilled.

That said, have nothing but good things to say about Antero. They pay very good upfront signing bonus to subsurface mineral landowners to lease to them. During entire process? Treated me AWA other local (NW West Virginia) mineral property owners, I know personally, extremely well.

Look forward to doing more deals with them in the future.

Isopatch

TrendTrade2016

TrendTrade2016 4 years ago

AR what a beast it has been...NG breaking out!!!

TrendTrade2016

TrendTrade2016 4 years ago

Get ready to rumble.... this Gas play isn't going to run out of gas anytime soon.

starkd748

starkd748 4 years ago

Huge buys coming in

starkd748

starkd748 4 years ago

Damn she keeps going up

starkd748

starkd748 4 years ago

starkd748

starkd748 4 years ago

Im fully loaded

stocktrademan

stocktrademan 4 years ago

We are the best of the best, even if the power goes out. It doesn't matter.

https://stockcharts.com/c-sc/sc?chart=ar,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/stocks/quotes/AR/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AR&grid=1&height=500&studyheight=100&timeframe=2%20Months

This post was done with new capabilities and technology off-grid that uses solar power. It can be used basically everywhere that has the sun, generator, or alternatively a vehicle optionally. I'm typing to you from a laptop that is being run from a unit that makes plug power recharged from the sun. It works even if the power goes out and is portable running for hours constantly.

ClayTrader

ClayTrader 4 years ago

* * $AR Video Chart 08-14-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $AR Video Chart 06-15-2020 * *

Link to Video - click here to watch the technical chart video

hbhmb

hbhmb 5 years ago

THE LONGER YOU WATCH THE MORE YOU WILL HAVE TO PAY IMHO

hbhmb

hbhmb 5 years ago

if i am not mistaken next earnings are july 29 so you can wait but i am guessing that by then the stock will be above $4.50 and hopefully above $5

i am adding as i can down here and i guess we will see in two months
what has transpired. i like the movement the last month or so here
and think things will continue upward

good luck to you

ar

Turtle006

Turtle006 5 years ago

Waiting to see what happens if they do a reverse split, and their quarterly report before I do anything here. Let’s see just how far they go, CHK did a 200 to 1 and their stock popped , but is going into the sh*tter now.

hbhmb

hbhmb 5 years ago

out of the cooler into the hot house... nice move today,
here's hoping we keep going... good start to the week

ar

Turtle006

Turtle006 5 years ago

Clay kills every stock, he is a cooler

$NOWMAN

$NOWMAN 5 years ago

What are the thoughts on a cup with handle forming or already formed?

hbhmb

hbhmb 5 years ago

well, this is certainly a joy to be invested in so far..

everyday great volume and higher price.. who could ask for anything more

AR

ClayTrader

ClayTrader 5 years ago

* * $AR Video Chart 05-04-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $AR Video Chart 04-30-2020 * *

Link to Video - click here to watch the technical chart video

$NOWMAN

$NOWMAN 5 years ago

This chart looks very strong! $3.05 today and more to come!!!

TrendTrade2016

TrendTrade2016 5 years ago

AR strong otta the gate

TrendTrade2016

TrendTrade2016 5 years ago

AR GETTING READY TO BLAST OFF AS THE DAILY TRIGGER APPROACHES...STAY TUNED FOR EXIT!!

hbhmb

hbhmb 5 years ago

nice move along with nice volume , guessing we are heading upwareds
for a while .

ClayTrader

ClayTrader 5 years ago

* * $AR Video Chart 04-21-2020 * *

Link to Video - click here to watch the technical chart video

$NOWMAN

$NOWMAN 5 years ago

Getting up there!

ClayTrader

ClayTrader 5 years ago

* * $AR Video Chart 04-20-2020 * *

Link to Video - click here to watch the technical chart video

hbhmb

hbhmb 5 years ago

thinking this is about to move up nicely. been holding steady and looks like it might be ready

heres hoping

$NOWMAN

$NOWMAN 5 years ago

What do you guys think?

hunterj20

hunterj20 5 years ago

This is a good play. Flips available daily right now 10-50%

Antero Resources

Delayed Upgrade Clock