ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Antero Resources Corporation

Antero Resources Corporation (AR)

39.38
-0.22
( -0.56% )
Updated: 09:59:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.74.5116772823837.6839.7637.035375013538.42886449CS
40.61.5471892728238.7841.5336.14512753538.70541303CS
128.125.89514066531.2841.5330.16417837335.24410899CS
2614.0555.467824713825.3341.5324.53383909231.17607647CS
5218.2586.370089919521.1341.5320.56402425030.26082424CS
15618.7590.88705768320.6348.818.9425567653829.76928066CS
26037.51994.680851061.8848.80.638725285917.79023985CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173879880039.60.872.2538.739.6138.50844309807
173871240038.730.41.0437.3438.7437.263461685
173862600038.331.012.7137.9639.1137.424728662
173836680037.32-0.53-1.4037.8637.8637.0353443866
173828040037.850.51.3437.6838.5437.53116152
173819400037.350.130.3537.3937.9937.0713458876
173810760037.220.872.3936.5337.336.145583938
173802120036.35-3.8-9.4637.3138.5836.1410658192
173776200040.15-0.59-1.4540.7540.7539.9753605677
173767560040.7400.0040.7440.7440.740
173758920040.740.812.0340.4241.5340.134002162
173750280039.93-0.53-1.3140.0140.0739.45103219
173715720040.46-0.11-0.2739.7240.68539.565292149
173707080040.570.340.8539.7240.9339.726106879
173698440040.231.644.2539.2740.5338.885643767
173689800038.590.290.7638.2938.97537.966951067
173681160038.3-0.02-0.0538.5138.7537.75385993
173655240038.320.461.2238.6239.4338.056859134
173637960037.861.183.2236.9437.929936.916437449
173629320036.680.671.8636.0736.8435.914802760
173620680036.011.073.0635.6836.3335.64484020
173594760034.94-0.63-1.7735.536.1934.424036190
173586120035.570.521.483636.1134.893975851
173568840035.05-0.47-1.3235.135.4534.713779217
173560200035.522.226.6734.536.2534.176895208
173534280033.2999990.491.4932.8333.3632.74092118921
173525640032.81-0.44-1.3232.9933.0832.5099991842584
173507784033.250.942.9132.533.2832.22022112236
173499720032.311.384.4631.0632.40530.9552994028
173473800030.930.070.2330.831.74530.66564672
173465160030.860.311.0131.4831.6130.783608715
173456520030.55-1.04-3.2931.6532.0830.5353760109
173447880031.590.010.0331.1231.6430.683755038
173439240031.58-0.79-2.4432.43999932.43999931.482279108
173413320032.369999-0.68-2.0632.97999933.2532.222926264
173404680033.0499990.150.4632.7833.4732.433427238
173396040032.91.855.9631.3832.9531.284257471
173387400031.05-0.14-0.4531.1931.88530.922629651
173378760031.190.10.3231.6931.9131.1153450264
173352840031.09-0.67-2.1131.6931.7430.693515733
173344200031.760.240.7632.15999932.5831.73081007
173335560031.52-0.56-1.7532.04999932.1531.262841954
173326920032.080.290.9131.9232.15999931.424078038
173318280031.79-0.9-2.7532.2932.5331.483809612
173291784032.6899990.210.6532.753332.561913694
173275080032.479999-0.61-1.8432.6432.9532.293840464
173266440033.09-0.14-0.4233.1133.4932.822743975
173257800033.2299990.120.3633.9634.6533.1199996021838
173231880033.11-0.29-0.8733.0633.6132.814406766
173223240033.40.220.6633.9234.5833.256866355
173214600033.181.263.9532.3433.4732.173983096
173205960031.92-0.03-0.0931.3932.00531.112203694
173197320031.951.464.7930.6832.17499930.564689657
173171400030.490.080.2630.4330.80530.162445172
173162760030.41-0.78-2.5031.3531.3830.253660822
173154120031.190.030.1031.1831.3730.872555637
173145480031.16-0.51-1.6131.531.9631.093594137
173136840031.672.448.3530.0531.7629.87022702
173110920029.230.561.9528.7129.2728.43034699
173102280028.670.020.0728.6528.9928.252652521
173093640028.651.967.3428.0328.9227.794670625

Your Recent History

Delayed Upgrade Clock