| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.09% | 24.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.73 | 23.55 | 24.19 | 24.08 | 23.82 |
AR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.65 | 26.85 | 23.65 | 24.96 | 3,923,118 | -2.57 | -9.64% |
| 1 Month | 26.88 | 28.255 | 23.65 | 26.41 | 4,025,335 | -2.80 | -10.42% |
| 3 Months | 22.92 | 29.6212 | 21.50 | 25.92 | 4,750,547 | 1.16 | 5.06% |
| 6 Months | 21.57 | 29.6212 | 19.912 | 23.78 | 5,175,095 | 2.51 | 11.64% |
| 1 Year | 30.39 | 40.19 | 19.912 | 28.01 | 6,010,967 | -6.31 | -20.76% |
| 3 Years | 3.09 | 48.80 | 2.555 | 21.01 | 7,300,344 | 20.99 | 679.29% |
| 5 Years | 18.85 | 48.80 | 0.638 | 13.10 | 8,344,598 | 5.23 | 27.75% |
AR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 24.08 | 0.26 | 1.09% | 23.73 | 24.19 | 23.55 | 4,151,300 |
| Sep 22 2023 | 23.82 | -0.23 | -0.96% | 24.18 | 24.46 | 23.81 | 2,651,158 |
| Sep 21 2023 | 24.05 | -0.91 | -3.65% | 25.11 | 25.11 | 23.92 | 4,869,083 |
| Sep 20 2023 | 24.96 | -0.96 | -3.7% | 25.48 | 25.99 | 24.92 | 5,357,871 |
| Sep 19 2023 | 25.92 | -0.28 | -1.07% | 26.52 | 26.595 | 25.92 | 3,481,593 |
| Sep 18 2023 | 26.20 | -0.30 | -1.13% | 26.65 | 26.85 | 26.10 | 3,255,886 |
| Sep 15 2023 | 26.50 | -0.84 | -3.07% | 26.94 | 27.28 | 26.29 | 9,398,319 |
| Sep 14 2023 | 27.34 | 0.24 | 0.89% | 27.58 | 27.64 | 26.80 | 3,367,623 |
| Sep 13 2023 | 27.10 | 0.05 | 0.18% | 27.07 | 27.35 | 26.775 | 2,785,255 |
| Sep 12 2023 | 27.05 | 0.96 | 3.68% | 26.60 | 27.105 | 26.35 | 3,493,172 |
| Sep 11 2023 | 26.09 | -0.71 | -2.65% | 27.06 | 27.22 | 25.8775 | 4,563,214 |
| Sep 08 2023 | 26.80 | 0.13 | 0.49% | 26.97 | 27.48 | 26.775 | 3,891,867 |
| Sep 07 2023 | 26.67 | -0.18 | -0.67% | 26.86 | 27.18 | 26.515 | 4,345,183 |
| Sep 06 2023 | 26.85 | -0.28 | -1.03% | 26.87 | 27.275 | 26.56 | 3,527,203 |
| Sep 05 2023 | 27.13 | -1.06 | -3.76% | 28.00 | 28.23 | 27.065 | 3,938,948 |
| Sep 01 2023 | 28.19 | 0.52 | 1.88% | 28.09 | 28.255 | 27.68 | 3,332,771 |
| Aug 31 2023 | 27.67 | 0.49 | 1.8% | 27.19 | 27.885 | 26.95 | 4,290,658 |
| Aug 30 2023 | 27.18 | 0.45 | 1.68% | 26.74 | 27.46 | 26.63 | 3,268,403 |
| Aug 29 2023 | 26.73 | 0.28 | 1.06% | 26.44 | 26.75 | 26.13 | 3,582,744 |
| Aug 28 2023 | 26.45 | 0.09 | 0.34% | 26.88 | 27.05 | 26.205 | 3,080,413 |