ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Graniteshares Financial Public Limited Company

Graniteshares Financial Public Limited Company (3LAL)

37.145
0.00
(0.00%)
Closed December 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.145
Bid
37.645
Ask
38.16
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
37.145
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3LAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 12.2499
(464.51%)
86.94M
NVNINVNI Group Ltd
$ 2.12
(231.25%)
8.36M
BPTHBio Path Holdings Inc
$ 1.82
(172.05%)
109.73M
PBMPsyence Biomedical Ltd
$ 3.0528
(99.53%)
73.59M
ZCARZoomcar Holdings Inc
$ 2.4662
(86.83%)
17.2M
LITMSnow Lake Resources Ltd
$ 0.3122
(-61.90%)
64.69M
BSFCBlue Star Foods Corporation
$ 0.1497
(-47.47%)
5.87M
QMCOQuantum Corporation
$ 33.00
(-45.02%)
6.35M
QUBTQuantum Computing Inc
$ 14.2902
(-44.35%)
110.84M
PHIOPhio Pharmaceuticals Corporation
$ 1.6143
(-35.69%)
5.75M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5335
(46.24%)
612.98M
APCXAppTech Payments Corporation
$ 0.6352
(66.72%)
191.1M
NVDANVIDIA Corporation
$ 131.35
(1.89%)
150.21M
RGTIRigetti Computing Inc
$ 7.251
(-32.17%)
147.35M
SOUNSoundHound AI Inc
$ 18.8471
(-9.58%)
124.37M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
Jerome Powell job is finished if he thinks he’s not lowering rates no more, he’s out of his mind. Donald Trump will fire him quickly.
XRPUSD
silver_bars silver_bars 4 minutes ago
Volatility question ...... i thought the UVIX tracked the VIX ... but i noticed today there's a huge divergence between the VIX and UVIX ....

* UVIX up 26%

* VIX down 14%

Why the divergence?
UVIX
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/19/pfgyhxrp_121212_19_45D_1212PM_summary.jpg





Yeah - I 1/2 jokingly figured that this is what we'd see.........An (aproximately) 117,000 Bitcoin Year End

https://investorshub.advfn.com/
XRPUSD
SmokeSignals SmokeSignals 5 minutes ago
they are counting orders from 4 hours ago. imo
surfkast surfkast 5 minutes ago
$875,000 in notes due to Ted.

Date of
Note
Issuance
Outstanding
Balance
($)
Principal
Amount at
Issuance
($)
Interest
Accrued
($)
Maturity
Date


7/12/2022 $ 440,892
MWWC
BigBadWolf BigBadWolf 5 minutes ago
I might just know who got a couple paws full while some were dining on 4s @ another fine dining establishment
RDAR
danielboog2 danielboog2 5 minutes ago
Robo....you may be human, but you're definitely emotionally damaged. Try some professional help to get over your helpless angry mindset. This board is an opportunity to offer HONEST perspectives about NWBO. You seem inclined to attack...attack....attack. Got some embedded anger there ROBO
NWBO
Sideem Sideem 5 minutes ago
Almost showtime.
BB
delerious1 delerious1 6 minutes ago
Already covered ages ago and put to bed....it's an new dawn it's a new day...And I'm feeling good

Go GVSI !!!!
GVSI
Lime Time Lime Time 6 minutes ago
Got it off Expert Market, I see.
ZNNC
4retire 4retire 6 minutes ago
IONQ doing much better than quasi competitors today
IONQ
Pollisis Pollisis 6 minutes ago
I would actually take it a step further and say that I would be surprised if anyone but Agnico were to put a deal together on Duparquet. They basically own the Abitibi region. It’s their home turf. I’m sure they would love to pick up a project that is between 5 and 10 million ounces. But as impo
FFMGF
034runner 034runner 6 minutes ago
How many times have you said something like this on IHUB and it come true?

Feel free to refer to specific IHUB posts
TNXP
Pollisis Pollisis 6 minutes ago
I would actually take it a step further and say that I would be surprised if anyone but Agnico were to put a deal together on Duparquet. They basically own the Abitibi region. It’s their home turf. I’m sure they would love to pick up a project that is between 5 and 10 million ounces. But as impo
FFMGF
Greedy G Greedy G 7 minutes ago
~bought 12/24 $541 calls @.07c 
QQQ
goodietime goodietime 7 minutes ago
lodas, Someone posted this on the other board. What do you think it means as far as COOP pps future?

The most significant Open Interest is on the Put side with short positions at strike prices 25-40 on the open interest of PUT OPTIONS..........
SO I am NOT THE ONLY one looking
COOP
2morrowsGains 2morrowsGains 7 minutes ago
BRY...Dividend yield = 3.14% @ current SP $3.82...That's AFTER the dividend adj.
BeachBum BeachBum 7 minutes ago
Must be the holidays. Presents to buy, everyone on vacation. Overall market, not just AHRO. ;-)
AHRO
jrockents jrockents 7 minutes ago
https://www.otcmarkets.com/stock/BOMO/disclosure
BOMO
Gpheart2016 Gpheart2016 8 minutes ago
I sold half of my shares yesterday at $9.88 for 100% profits. I hope to see $5 in the next few days and will buy back. Just my best guess.
QBTS
Mikey Mikey 8 minutes ago
lol, rug pull, eh?
BTCUSD
NASDAQ2020 NASDAQ2020 8 minutes ago
After you sold it shouldn’t matter.
Wait for your SS
ELTP
jrockents jrockents 8 minutes ago
still no fuckn 8k-----https://www.einpresswire.com/article/770364977/bowmo-signs-merger-agreement-with-ownverse-digital-tails-group
BOMO
IB_ IB_ 8 minutes ago
You don't know anything about when Elite may be bought out !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

nasrat has not told you anything concerning Elite when you two talk at the 🕌,

IB_🎅
ELTP
stockchaser64 stockchaser64 8 minutes ago
we are hearing pfizer contacted TNXP and may be looking to buy this company in early 2025
TNXP

Your Recent History

Delayed Upgrade Clock