News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.10 | Volume | 114 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 7 | Day's Range | 9.18 - 10.96 |
| Open | 9.18 | Prev Close | 8.90 | Last Trade | 2/07/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.81 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 23.71 | 23.71 | 23.71 | 0.00 % | 0 | 1 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.13 | 1.06 | 0.22 | -95.96 % | 33 | 6 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.02 | 0.01 | 0.01 | -98.85 % | 28 | 72 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.23 | 1.15 | 0.23 | 0.00 % | 0 | 59 |
| 74.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 14 |
| 75.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 23 |
| 76.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 37 |
| 77.00 | 0.10 | 0.67 | 0.10 | -91.60 % | 157 | 229 |
| 78.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 15 |
| 79.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 11 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 17 |
| 81.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 82.00 | 3.75 | 5.60 | 5.40 | 80.00 % | 21 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
