ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Ftse North America Ucits Etf

Vanguard Ftse North America Ucits Etf (VNRT.GB)

117.0318
117.03
(0.00%)
Closed December 27 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
116.81
Bid
0.00
Ask
0.00
Volume
19
115.26 Day's Range 116.5865
0.00 52 Week Range 0.00
Previous Close
0.00
Open
116.5865
Last Trade
9
@
116.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VNRT.GB Latest News

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 24 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 23/1/2024 Curr: USD NAV: 118.3569 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 23 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 22/1/2024 Curr: USD NAV: 118.0250 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 22 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 19/1/2024 Curr: USD NAV: 117.7293 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 19 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 18/1/2024 Curr: USD NAV: 116.2716 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 18 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 17/1/2024 Curr: USD NAV: 115.2860 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 17 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 16/1/2024 Curr: USD NAV: 115.9800 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 16 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 15/1/2024 Curr: USD NAV: 116.4432 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 15 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 12/1/2024 Curr: USD NAV: 116.4486 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 12 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 11/1/2024 Curr: USD NAV: 116.3206 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 11 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 10/1/2024 Curr: USD NAV: 116.4294 Tckr: VDNR This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCTGCCSC Technology International Holdings Ltd
$ 2.7599
(64.28%)
974.78k
AERTAeries Technology Inc
$ 1.19
(35.75%)
107.25k
BONBon Natural Life Ltd
$ 1.85
(8.82%)
20.3k
HEPAHepion Pharmaceuticals Inc
$ 0.50
(8.67%)
503
CARACara Therapeutics Inc
$ 0.388
(7.30%)
16.4k
MGIHMillennium Group International Holdings Ltd
$ 2.30
(-9.45%)
2.1k
PMAXPowell Max Ltd
$ 2.05
(-5.96%)
103
SYTASiyata Mobile Inc
$ 6.3431
(-5.87%)
805
FTCIFTC Solar Inc
$ 5.00
(-5.84%)
8.99k
FBYDFalcons Beyond Global Inc
$ 7.65
(-5.51%)
275
CMCSAComcast Corporation
$ 37.7881
(-0.41%)
1.41M
INTZIntrusion Inc
$ 2.19
(1.06%)
1.05M
CCTGCCSC Technology International Holdings Ltd
$ 2.7599
(64.28%)
974.78k
HOLOMicroCloud Hologram Inc
$ 2.5101
(5.03%)
622.33k
NVDANVIDIA Corporation
$ 137.14
(-0.01%)
591.34k

Discussion

View Full Feed
infamous infamous 5 minutes ago
oh it looks like they diluted yet ANOTHER 1mil to the OS. thank you Mark P
HWNI
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
Tr8dervic Tr8dervic 5 minutes ago
Our 12/27/24 MM #'s and No Play Deduction>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/yqwlhMM12272024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players that have ( 00 ) by their Name, are (( *
4retire 4retire 5 minutes ago
Checked X. Didn’t see anything remarkable
KULR
familyof5 familyof5 5 minutes ago
Clever one you are lol. You didn't answer my question but rather chose the path of diversion. Diversions aren't denials and more often than not are a admission of guilt. Be better than those you claim to have such disdain for TenKay.....
HMBL
WebSlinger WebSlinger 5 minutes ago
>

You didn't break anything down. You had AI create some BS response for you.
KBLB
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
Implanting Implanting 5 minutes ago
Who were the mystery voices explaining all the reasons to buy FMG, (but really make sure you do your own DD). They asked a lot of questions but didn't give many very solid answers. LOL We know the shares are undervalued, but why is that? Dilution was mentioned.

The huge thing they n
FFMGF
tw0122 tw0122 5 minutes ago
$17s 
MPLN
gitreal gitreal 6 minutes ago
everything the NEW CEO Jared stated, happened just as he said.

You believe the obvious lies about rhodium, Rich? This company claims to have ore with far higher rhodium than ever found, anywhere on earth. Not a red flag for you?

You really are one of the most gullibl
NBRI
rbl100 rbl100 6 minutes ago
Mr. Market (shorts) got their azz kicked LOL. Drug was approved by the FDA. Verify what I am saying. Go ahead.
FBIO
Huggy Bear Huggy Bear 6 minutes ago
NoMo loves to tell people the CD debt magically vanished, but it didn't.

It will be interesting to see if FINRA approves the reverse split request. At this junction they NEED it .
HMBL
Baylander1000 Baylander1000 6 minutes ago
Dude there are 1 B + shares and you bring up a fraction of shorts and a day to cover
ELTP
Clark6290 Clark6290 6 minutes ago
Very judgmental, I am a long term shareholder that is very optimistic. Please do not judge fellow human beings, very hurtful.

I do look forward to input from Along4zride, ne is never wrong
FNMA
WebSlinger WebSlinger 6 minutes ago
>

What a bunch of DEI BS....

What you are basically saying is that NOTHING is ever a failure....

What a crock....
KBLB
Iceman Iceman 6 minutes ago
IONQ had an awesome Xmas week!
IONQ made an all -time new high this week of $48.56!
IONQ closed 3 of the 4 days this week at the 3 highest closes ever of $44.58, $48.24, and $45.48 Today!

The charts love IONQ along with IONQ long investors.

IONQ loves
IONQ
maronti1 maronti1 7 minutes ago
Ty
VGTL
work-n-hard work-n-hard 7 minutes ago
ONDS: 2.47's now @ 2.73
ONDS
mick mick 7 minutes ago
coins

https://csnmint.com/44-years-of-mint-sets.html
JustJack JustJack 7 minutes ago
Wow, looks like another 92 million traded/diluted again.

Anyone think this ISN'T a share selling SCAM?
AITX
chrismiss_everyday chrismiss_everyday 8 minutes ago
https://finance.yahoo.com/news/karuna-krtx-48-14b-buyout-162000192.html

“Per the agreement terms, Bristol Myers will acquire all outstanding shares of Karuna for $330 per share in cash, aggregating to $14.0 billion.”

Blarcamesine…

https://www.anavex.com/t
AVXL
CaptBeer CaptBeer 8 minutes ago
This is a restricted label and is much narrower than the label in Spain or the UK for example. We'll have to see as time goes by if they will broden the label to be in line with other countries.
AMRN
laraz5 laraz5 8 minutes ago
EARI new O/S 3,143,500,050?

With 9B authorized a ways to go and a lot of shares to burn?


IMO
EARI
tw0122 tw0122 8 minutes ago
Round 2 
$2.40s 
INTZ

Your Recent History