Adams Natural Resources PEO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
11.85	9.00	14.00	0.00	11.50	0	-
12.50	0.00	0.00	0.00	0.00	0	-
14.35	6.50	11.50	0.00	9.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
16.85	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-
19.35	1.60	6.50	0.00	4.05	0	-
20.00	0.00	0.00	0.00	0.00	0	-
21.85	0.05	5.00	1.40	2.525	93	-
22.50	0.00	0.00	0.00	0.00	0	-
24.35	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
29.35	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
34.35	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
11.85	0.00	4.80	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
14.35	0.00	4.80	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
16.85	0.12	0.20	0.12	0.16	4	-
17.50	0.00	0.00	0.00	0.00	0	-
19.35	0.35	0.35	0.35	0.35	30	-
20.00	0.00	0.00	0.00	0.00	0	-
21.85	0.00	0.00	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
24.35	0.15	5.00	0.70	2.575	7	-
25.00	0.00	0.00	0.00	0.00	0	-
29.35	4.10	8.50	0.00	6.30	0	-
30.00	0.00	0.00	0.00	0.00	0	-
34.35	8.80	13.50	0.00	11.15	0	-

PEO Adams Natural Resources Fund Inc