| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adams Natural Resources Fund Inc | PEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.12 |
PEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 23.73 | 22.89 | 23.19 | 34,774 | 0.16 | 0.7% |
| 1 Month | 23.55 | 23.80 | 22.75 | 23.28 | 36,087 | -0.43 | -1.83% |
| 3 Months | 20.86 | 23.80 | 20.77 | 22.56 | 43,951 | 2.26 | 10.83% |
| 6 Months | 21.12 | 23.80 | 19.22 | 21.12 | 56,404 | 2.00 | 9.47% |
| 1 Year | 19.94 | 24.50 | 18.93 | 21.58 | 65,069 | 3.18 | 15.95% |
| 3 Years | 9.44 | 24.61 | 9.04 | 17.91 | 72,708 | 13.68 | 144.92% |
| 5 Years | 20.21 | 24.61 | 6.11 | 15.67 | 93,704 | 2.91 | 14.4% |
PEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 23.12 | -0.37 | -1.58% | 23.56 | 23.56 | 23.11 | 14,188 |
| Sep 28 2023 | 23.49 | 0.02 | 0.09% | 23.50 | 23.73 | 23.4001 | 15,758 |
| Sep 27 2023 | 23.47 | 0.58 | 2.53% | 23.11 | 23.4918 | 23.11 | 48,408 |
| Sep 26 2023 | 22.89 | -0.25 | -1.08% | 23.10 | 23.15 | 22.89 | 50,268 |
| Sep 25 2023 | 23.14 | 0.17 | 0.74% | 22.96 | 23.2785 | 22.96 | 45,250 |
| Sep 22 2023 | 22.97 | 0.19 | 0.83% | 22.89 | 23.15 | 22.75 | 26,952 |
| Sep 21 2023 | 22.78 | -0.27 | -1.17% | 23.08 | 23.17 | 22.7603 | 55,469 |
| Sep 20 2023 | 23.05 | -0.14 | -0.6% | 23.10 | 23.33 | 23.05 | 27,611 |
| Sep 19 2023 | 23.19 | -0.14 | -0.6% | 23.50 | 23.50 | 23.08 | 15,962 |
| Sep 18 2023 | 23.33 | 0.05 | 0.21% | 23.37 | 23.47 | 23.30 | 18,035 |
| Sep 15 2023 | 23.28 | -0.20 | -0.85% | 23.37 | 23.4613 | 23.20 | 43,476 |
| Sep 14 2023 | 23.48 | 0.19 | 0.82% | 23.54 | 23.6395 | 23.40 | 18,247 |
| Sep 13 2023 | 23.29 | -0.19 | -0.81% | 23.54 | 23.54 | 23.25 | 31,247 |
| Sep 12 2023 | 23.48 | 0.28 | 1.21% | 23.27 | 23.66 | 23.27 | 58,032 |
| Sep 11 2023 | 23.20 | -0.30 | -1.28% | 23.54 | 23.80 | 23.14 | 35,625 |
| Sep 08 2023 | 23.50 | 0.03 | 0.13% | 23.44 | 23.79 | 23.40 | 50,279 |
| Sep 07 2023 | 23.47 | -0.07 | -0.3% | 23.53 | 23.69 | 23.43 | 11,274 |
| Sep 06 2023 | 23.54 | -0.04 | -0.17% | 23.58 | 23.66 | 23.43 | 14,783 |
| Sep 05 2023 | 23.58 | 0.12 | 0.51% | 23.55 | 23.77 | 23.51 | 104,789 |