Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adams Natural Resources Fund Inc | PEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 23.35 | 17:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.20 | 23.20 | 23.4258 | 23.35 | 23.30 |
PEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.05 | 23.5519 | 22.72 | 23.10 | 31,489 | 0.30 | 1.30% |
| 1 Month | 23.77 | 24.25 | 22.72 | 23.40 | 32,113 | -0.42 | -1.77% |
| 3 Months | 20.87 | 24.25 | 20.615 | 22.67 | 32,186 | 2.48 | 11.88% |
| 6 Months | 21.05 | 24.25 | 19.78 | 21.41 | 39,945 | 2.30 | 10.93% |
| 1 Year | 20.15 | 24.25 | 19.22 | 21.38 | 43,906 | 3.20 | 15.88% |
| 3 Years | 16.18 | 24.61 | 14.07 | 20.08 | 60,881 | 7.17 | 44.31% |
| 5 Years | 16.33 | 24.61 | 6.11 | 15.84 | 84,187 | 7.02 | 42.99% |
PEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 23.35 | 0.05 | 0.21% | 23.20 | 23.4258 | 23.20 | 36,417 |
| May 07 2024 | 23.30 | 0.05 | 0.22% | 23.33 | 23.5519 | 23.285 | 24,267 |
| May 06 2024 | 23.25 | 0.18 | 0.78% | 23.17 | 23.48 | 23.15 | 30,400 |
| May 03 2024 | 23.07 | -0.01 | -0.04% | 23.08 | 23.24 | 22.91 | 35,460 |
| May 02 2024 | 23.08 | 0.21 | 0.92% | 22.93 | 23.145 | 22.93 | 35,838 |
| May 01 2024 | 22.87 | -0.25 | -1.08% | 23.05 | 23.16 | 22.72 | 31,481 |
| Apr 30 2024 | 23.12 | -0.55 | -2.32% | 23.51 | 23.5711 | 23.12 | 33,135 |
| Apr 29 2024 | 23.67 | 0.25 | 1.07% | 23.43 | 23.68 | 23.43 | 23,342 |
| Apr 26 2024 | 23.42 | -0.21 | -0.89% | 23.53 | 23.53 | 23.28 | 41,166 |
| Apr 25 2024 | 23.63 | 0.10 | 0.42% | 23.60 | 23.70 | 23.47 | 25,641 |
| Apr 24 2024 | 23.53 | -0.14 | -0.59% | 23.57 | 23.595 | 23.45 | 22,945 |
| Apr 23 2024 | 23.67 | 0.11 | 0.45% | 23.46 | 23.71 | 23.28 | 25,436 |
| Apr 22 2024 | 23.565 | 0.20 | 0.83% | 23.39 | 23.69 | 23.20 | 25,901 |
| Apr 19 2024 | 23.37 | 0.22 | 0.95% | 23.15 | 23.55 | 23.15 | 30,221 |
| Apr 18 2024 | 23.15 | -0.07 | -0.30% | 23.25 | 23.3485 | 23.0986 | 40,184 |
| Apr 17 2024 | 23.22 | -0.06 | -0.26% | 23.19 | 23.4883 | 23.19 | 42,161 |
| Apr 16 2024 | 23.28 | -0.09 | -0.39% | 23.37 | 23.38 | 23.15 | 19,925 |
| Apr 15 2024 | 23.37 | -0.22 | -0.93% | 23.66 | 23.89 | 23.37 | 32,394 |
| Apr 12 2024 | 23.59 | -0.43 | -1.79% | 24.07 | 24.25 | 23.57 | 56,593 |
| Apr 11 2024 | 24.02 | -0.04 | -0.17% | 24.06 | 24.09 | 23.7612 | 35,599 |
| Apr 10 2024 | 24.06 | 0.15 | 0.63% | 23.77 | 24.17 | 23.77 | 30,169 |
| Apr 09 2024 | 23.91 | -0.01 | -0.04% | 23.99 | 24.0383 | 23.765 | 17,929 |
