Period:
Draw Mode:
| Volume | 450 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Minerals Europe Corp WTS | SNTA | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 09:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 450 | - | 0.025 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 450 | $ 0.035 | CAD |
Strategic Minerals Europ... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.03 | 6,000 | -0.005 | -14.29% |
| 1 Month | 0.035 | 0.045 | 0.025 | 0.027479 | 38,725 | -0.005 | -14.29% |
| 3 Months | 0.045 | 0.045 | 0.025 | 0.0362024 | 39,429 | -0.015 | -33.33% |
| 6 Months | 0.075 | 0.10 | 0.025 | 0.0545599 | 38,413 | -0.045 | -60.0% |
| 1 Year | 0.14 | 0.14 | 0.025 | 0.0705992 | 42,873 | -0.11 | -78.57% |
| 3 Years | 0.25 | 0.53 | 0.025 | 0.2001203 | 40,693 | -0.22 | -88.0% |
| 5 Years | 0.25 | 0.53 | 0.025 | 0.2001203 | 40,693 | -0.22 | -88.0% |