SNTA

Strategic Minerals Europ... Historical Data

Company Name Stock Ticker Symbol Market Type
Strategic Minerals Europe Corp WTS SNTA NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.15 09:40:00
Open Price Low Price High Price Close Price Prev Close
0.15
more quote information »

SNTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.150.154,017-0.04-21.05%
1 Month0.220.220.150.20485217,667-0.07-31.82%
3 Months0.3150.360.150.267815719,601-0.165-52.38%
6 Months0.360.450.150.355896229,310-0.21-58.33%
1 Year0.250.530.150.323963441,657-0.10-40.0%
3 Years0.250.530.150.323963441,657-0.10-40.0%
5 Years0.250.530.150.323963441,657-0.10-40.0%

SNTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 11 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 10 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 09 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 08 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 05 2022 0.15 -0.045 -23.08% 0.19 0.19 0.15 4,017
Aug 04 2022 0.195 0.01 5.41% 0.195 0.195 0.195 1,200
Aug 03 2022 0.185 0.00 0.0% 0.185 0.185 0.185 0
Aug 02 2022 0.185 0.00 0.0% 0.185 0.185 0.185 0
Aug 01 2022 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jul 29 2022 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jul 28 2022 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jul 27 2022 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jul 26 2022 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jul 25 2022 0.185 0.00 0.0% 0.185 0.185 0.185 0
Jul 22 2022 0.185 0.00 0.0% 0.185 0.185 0.185 4,050
Jul 21 2022 0.185 -0.025 -11.9% 0.185 0.185 0.185 6,000
Jul 20 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jul 19 2022 0.21 -0.01 -4.55% 0.21 0.21 0.21 15,000
Jul 18 2022 0.22 0.00 0.0% 0.22 0.22 0.22 9,400
Jul 15 2022 0.22 0.00 0.0% 0.22 0.22 0.22 14,000
Jul 14 2022 0.22 0.00 0.0% 0.22 0.22 0.22 14,000
Jul 13 2022 0.22 -0.03 -12.0% 0.22 0.22 0.22 2,006
See More Historical Prices »


Your Recent History
NEO
SNTA
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now