| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Minerals Europe Corp WTS | SNTA | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 09:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 |
SNTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.15 | 0.15 | 4,017 | -0.04 | -21.05% |
| 1 Month | 0.22 | 0.22 | 0.15 | 0.2048521 | 7,667 | -0.07 | -31.82% |
| 3 Months | 0.315 | 0.36 | 0.15 | 0.2678157 | 19,601 | -0.165 | -52.38% |
| 6 Months | 0.36 | 0.45 | 0.15 | 0.3558962 | 29,310 | -0.21 | -58.33% |
| 1 Year | 0.25 | 0.53 | 0.15 | 0.3239634 | 41,657 | -0.10 | -40.0% |
| 3 Years | 0.25 | 0.53 | 0.15 | 0.3239634 | 41,657 | -0.10 | -40.0% |
| 5 Years | 0.25 | 0.53 | 0.15 | 0.3239634 | 41,657 | -0.10 | -40.0% |
SNTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Aug 11 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Aug 10 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Aug 09 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Aug 08 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Aug 05 2022 | 0.15 | -0.045 | -23.08% | 0.19 | 0.19 | 0.15 | 4,017 |
| Aug 04 2022 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.195 | 1,200 |
| Aug 03 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Aug 02 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Aug 01 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Jul 29 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Jul 28 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Jul 27 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Jul 26 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Jul 25 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Jul 22 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 4,050 |
| Jul 21 2022 | 0.185 | -0.025 | -11.9% | 0.185 | 0.185 | 0.185 | 6,000 |
| Jul 20 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
| Jul 19 2022 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 15,000 |
| Jul 18 2022 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 9,400 |
| Jul 15 2022 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 14,000 |
| Jul 14 2022 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 14,000 |
| Jul 13 2022 | 0.22 | -0.03 | -12.0% | 0.22 | 0.22 | 0.22 | 2,006 |