Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Minerals Europe Corp WTS | SNTA | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.0% | 0.15 | 09:40:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 |
SNTA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.15 | 0.15 | 4,017 | -0.04 | -21.05% |
1 Month | 0.22 | 0.22 | 0.15 | 0.2048521 | 7,667 | -0.07 | -31.82% |
3 Months | 0.315 | 0.36 | 0.15 | 0.2678157 | 19,601 | -0.165 | -52.38% |
6 Months | 0.36 | 0.45 | 0.15 | 0.3558962 | 29,310 | -0.21 | -58.33% |
1 Year | 0.25 | 0.53 | 0.15 | 0.3239634 | 41,657 | -0.10 | -40.0% |
3 Years | 0.25 | 0.53 | 0.15 | 0.3239634 | 41,657 | -0.10 | -40.0% |
5 Years | 0.25 | 0.53 | 0.15 | 0.3239634 | 41,657 | -0.10 | -40.0% |
SNTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
Aug 11 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
Aug 10 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
Aug 09 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
Aug 08 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
Aug 05 2022 | 0.15 | -0.045 | -23.08% | 0.19 | 0.19 | 0.15 | 4,017 |
Aug 04 2022 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.195 | 1,200 |
Aug 03 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
Aug 02 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
Aug 01 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
Jul 29 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
Jul 28 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
Jul 27 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
Jul 26 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
Jul 25 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
Jul 22 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 4,050 |
Jul 21 2022 | 0.185 | -0.025 | -11.9% | 0.185 | 0.185 | 0.185 | 6,000 |
Jul 20 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
Jul 19 2022 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 15,000 |
Jul 18 2022 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 9,400 |
Jul 15 2022 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 14,000 |
Jul 14 2022 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 14,000 |
Jul 13 2022 | 0.22 | -0.03 | -12.0% | 0.22 | 0.22 | 0.22 | 2,006 |