Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Minerals Europe Corp WTS | SNTA | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 09:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 |
SNTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 61,125 | 0.00 | 0.0% |
| 1 Month | 0.035 | 0.035 | 0.02 | 0.0203716 | 47,092 | -0.015 | -42.86% |
| 3 Months | 0.035 | 0.035 | 0.015 | 0.0235788 | 47,267 | -0.015 | -42.86% |
| 6 Months | 0.075 | 0.075 | 0.015 | 0.0333075 | 38,773 | -0.055 | -73.33% |
| 1 Year | 0.05 | 0.14 | 0.015 | 0.0634224 | 53,031 | -0.03 | -60.0% |
| 3 Years | 0.25 | 0.53 | 0.015 | 0.1853607 | 42,803 | -0.23 | -92.0% |
| 5 Years | 0.25 | 0.53 | 0.015 | 0.1853607 | 42,803 | -0.23 | -92.0% |
SNTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Dec 07 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 31,000 |
| Dec 06 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Dec 05 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Dec 04 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Dec 01 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 91,250 |
| Nov 30 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Nov 29 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Nov 28 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Nov 27 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Nov 24 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 1,300 |
| Nov 23 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Nov 22 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 2,000 |
| Nov 21 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Nov 20 2023 | 0.02 | -0.015 | -42.86% | 0.035 | 0.035 | 0.02 | 150,000 |
| Nov 17 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Nov 16 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Nov 15 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Nov 14 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 7,000 |
| Nov 13 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Nov 10 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Nov 09 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
