ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Strategic Minerals Europe Corp WTS

Strategic Minerals Europe Corp WTS (SNTA)

0.005
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00520000.005CS
4000.0050.010.005542870.00730367CS
12-0.01-66.66666666670.0150.0150.0051508060.00649627CS
26-0.02-800.0250.0250.0051336860.012745CS
52-0.03-85.71428571430.0350.0450.0051191260.01610868CS
156-0.245-980.250.530.005650710.09895787CS
260-0.245-980.250.530.005650710.09895787CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266932000.00500.000.0050.0050.0050
17266068000.00500.000.0050.0050.0050
17265204000.00500.000.0050.0050.0052000
17262612000.00500.000.0050.0050.0050
17261748000.00500.000.0050.0050.0050
17260884000.00500.000.0050.0050.0050
17260020000.00500.000.0050.0050.0050
17259156000.00500.000.0050.0050.0050
17256564000.00500.000.0050.0050.0050
17255700000.00500.000.0050.0050.0050
17254836000.00500.000.0050.0050.0050
17253972000.00500.000.0050.0050.0050
17250516000.00500.000.0050.0050.005113000
17249652000.00500.000.0050.0050.0050
17248788000.005-0.005-50.000.0050.0050.0052100
17247924000.010.005100.000.0050.010.005100047
17247060000.00500.000.0050.0050.0050
17244468000.00500.000.0050.0050.0050
17243604000.00500.000.0050.0050.0050
17242740000.00500.000.0050.0050.0050
17241876000.00500.000.0050.0050.0050
17241012000.00500.000.0050.0050.0050
17238420000.00500.000.0050.0050.0051000
17237556000.00500.000.0050.0050.0050
17236692000.00500.000.0050.0050.00516488
17235828000.00500.000.0050.0050.0050
17234964000.00500.000.0050.0050.0050
17232372000.005-0.005-50.000.0050.0050.0051192
17231508000.0100.000.010.010.010
17230644000.0100.000.010.010.013809
17229780000.010.005100.000.0050.010.00571000
17226324000.00500.000.0050.0050.005435000
17225460000.00500.000.0050.0050.00515500
17224596000.00500.000.0050.0050.00525572
17223732000.00500.000.0050.0050.0050
17222868000.00500.000.0050.0050.0051041005
17220276000.00500.000.0050.0050.0050
17219412000.00500.000.0050.0050.005400005
17218548000.00500.000.0050.0050.0050
17217684000.00500.000.0050.0050.0053800
17216820000.00500.000.0050.0050.0050
17214228000.00500.000.0050.0050.0052200
17213364000.005-0.005-50.000.010.010.00565000
17212500000.0100.000.010.010.010
17211636000.0100.000.010.010.010
17210772000.0100.000.010.010.010
17208180000.0100.000.010.010.010
17207316000.0100.000.010.010.010
17206452000.0100.000.010.010.010
17205588000.0100.000.010.010.010
17204724000.0100.000.010.010.010
17202132000.0100.000.010.010.010
17201268000.0100.000.010.010.010
17200404000.0100.000.010.010.010
17199540000.0100.000.010.010.010
17196084000.0100.000.010.010.010
17195220000.01-0.005-33.330.010.010.01450600
17194356000.01500.000.0150.0150.015116000
17193492600.01500.000.0150.0150.015101029
17192628000.01500.000.0150.0150.015401248
17190036000.01500.000.0150.0150.01582000
17189172000.01500.000.0150.0150.0150
17188308000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock