Strategic Minerals Europe Corp WTS (SNTA)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 2000 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 54287 | 0.00730367 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 152740 | 0.00613747 | CS |
| 26 | -0.02 | -80 | 0.025 | 0.025 | 0.005 | 133686 | 0.012745 | CS |
| 52 | -0.035 | -87.5 | 0.04 | 0.045 | 0.005 | 117862 | 0.01601339 | CS |
| 156 | -0.245 | -98 | 0.25 | 0.53 | 0.005 | 62845 | 0.09985873 | CS |
| 260 | -0.245 | -98 | 0.25 | 0.53 | 0.005 | 62845 | 0.09985873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726693200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726606800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726520400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1726261200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726174800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726088400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726002000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725915600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725656400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725570000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725483600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725397200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725051600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 113000 |
| 1724965200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724878800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2100 |
| 1724792400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 100047 |
| 1724706000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724446800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724360400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724274000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724187600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724101200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723842000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1723755600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723669200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16488 |
| 1723582800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723496400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723237200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1192 |
| 1723150800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723064400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3809 |
| 1722978000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 71000 |
| 1722632400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 435000 |
| 1722546000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15500 |
| 1722459600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25572 |
| 1722373200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722286800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1041005 |
| 1722027600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721941200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400005 |
| 1721854800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721768400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3800 |
| 1721682000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721422800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2200 |
| 1721336400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 65000 |
| 1721250000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721163600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721077200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720818000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720731600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720645200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720558800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720472400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720213200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720126800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720040400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719954000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719608400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719522000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 450600 |
| 1719435600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 116000 |
| 1719349260 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101029 |
| 1719262800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 401248 |
| 1719003600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 82000 |
| 1718917200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718830800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
