ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GuardBonds 2026 Investment Grade Bond Fund

GuardBonds 2026 Investment Grade Bond Fund (GBFC)

20.73
-0.05
( -0.24% )
Updated: 14:45:19
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.73
Bid
20.73
Ask
20.75
Volume
105
20.73 Day's Range 20.73
19.88 52 Week Range 20.82
Previous Close
20.78
Open
20.73
Last Trade
5
@
20.73
Last Trade Time
13:39:37
Average Volume (3m)
2,810
Financial Volume
-
VWAP
-

GBFC Latest News

Guardian Capital Announces October 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending October 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces September 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces August 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending August 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces February 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending February 29, 2024, in respect of the ETF series of the...

Guardian Capital Announces January 2024 Distributions for Guardian Capital ETFs

TORONTO, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending January 31, 2024, in respect of the ETF series of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.7320.8220.72164220.75618729CS
4-0.01-0.048216007714620.7420.8220.71196420.74384754CS
120.150.72886297376120.5820.8220.53281020.70457867CS
260.673.3399800598220.0620.8220.04333920.49218122CS
520.723.5982008995520.0120.8219.88374920.27248104CS
1560.723.5982008995520.0120.8219.88374920.27248104CS
2600.723.5982008995520.0120.8219.88374920.27248104CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAXQMaritime Launch Services Inc
$ 0.055
(22.22%)
189.9k
VRNOVerano Holdings Corp
$ 2.39
(14.90%)
833.72k
CBSTCannabist Company Holdings Inc
$ 0.155
(6.90%)
2.04M
NETZCarbon Streaming Corporation WTS B
$ 0.44
(4.76%)
13.62k
SUNNSolarBank Corporation
$ 3.80
(2.70%)
4.09k
BMNDBiomind Labs Inc
$ 0.44
(-20.00%)
3k
FHFilament Health Corp
$ 0.03
(-14.29%)
75k
MOLYGreenland Resources Inc
$ 0.79
(-9.20%)
183.1k
JETGlobal Crossing Airlines Group Inc
$ 0.70
(-9.09%)
64.2k
IBERIberAmerican Lithium Corp
$ 0.06
(-7.69%)
37.72k
CBSTCannabist Company Holdings Inc
$ 0.155
(6.90%)
2.04M
DEFIValour Inc
$ 3.06
(1.66%)
1.47M
VRNOVerano Holdings Corp
$ 2.39
(14.90%)
833.72k
TILTTILT Holdings Inc
$ 0.01
(0.00%)
515.02k
BCBNBase Carbon Inc
$ 0.455
(0.00%)
220.4k

Discussion

View Full Feed
Eli-316 Eli-316 3 minutes ago
"I'm liking the merger news more and more here."

There's a lot to like. Logan will assume the position of CFO post merger.
CGAC
Jetmek_03052 Jetmek_03052 3 minutes ago
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LOSSES...YEAR
DBMM
 just Scottie just Scottie 3 minutes ago
New OS SHOULD be around 415,000 I think
Post split
SONXD
Kojacky Kojacky 4 minutes ago
Started a position here let’s go this can run huge at any moment.
CGAC
Kojacky Kojacky 4 minutes ago
Started a position here let’s go this can run huge at any moment.
CGAC
novicetrader novicetrader 4 minutes ago
DXYZ,thanks r59. Fully realize the risks in this one, not a big position for me yet, still trying to guage the trend in this one. Love the volatility though, daily spread between low & high has been about 7-8 bucks, nice one to trade
DXYZ
drugmanrx drugmanrx 4 minutes ago
Nicely done!
SHMN
Huggy Bear Huggy Bear 4 minutes ago
Translation: I dumped again and hope to reload lower.
SPZI
 just Scottie just Scottie 4 minutes ago
Like 83 million I think
SONXD
PennMilitia PennMilitia 5 minutes ago
Might be true but doesn't add up

Kudlow has always been a free market guy on trade and economic issues.

You may be right about all of this. For some reason when people head to DC there mind starts to go in a different direction no matter what the previous position was.
FNMA
jobynimble jobynimble 5 minutes ago
SPAIF undiscovered drone company with proprietary technology that, imo, is on the verge of getting a wide audience…

SPARC AI INC.
Notice of Annual General and Special Meeting of Shareholders of SPARC AI Inc.
Date of Meeting: November 20, 2024
Time of Meeting: 2
SPAIF
Stock_Barber Stock_Barber 6 minutes ago
Why are there those who hold no shares interested in this Company, whose only motive is to post negative about the Company~?
I do not know of a single poster on this board, pumper or realist, that holds no position here...

Please list the names of those that hold no shares here
DBMM
InfiniteExplorer96 InfiniteExplorer96 6 minutes ago
no thanks free shares and I can hold till hell freezes over lol
SPZI
EarningsCentral EarningsCentral 6 minutes ago
ARMK
budfoxfun budfoxfun 6 minutes ago
The Company's XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management. https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1
SGTM
mrMadMax mrMadMax 6 minutes ago
🤡It’s amusing to hear someone claim that 99% of the shares are owned by insiders without any grasp of the rules. Free shares cannot simply be handed out to friends; everything must be formalized through contracts created by a Legal Counsel and go through the Transfer Agent. It’s a legitimate
ATMH
71chris71 71chris71 7 minutes ago
T 53.... It would be beautiful!!!!!
jbog jbog 7 minutes ago
Amgen MariTide bone mineral density loss data 'leaked,' says Cantor Fitzgerald 14:28 AMGN Cantor Fitzgerald tells investors that MariTide's Phase 1 data includes "a big surprise" as the supplemental appendix file seems to show bone mineral density, or BMD, data for AMG-133, which the firm says "was
AMGN
Russ777 Russ777 7 minutes ago
Over 200,000 shares this morning. This baby is H.O.T..........!!!!!!!!
EAPH
Golden Cross Golden Cross 7 minutes ago
$ILLR Check out the Triller Brands: Triller, BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
RIGATONI RIGATONI 7 minutes ago
Less than 4 grand on the ask right now ~Rig
Eli-316 Eli-316 7 minutes ago
You've got that right. In fact, GMS, you and I, along with several others are Jrs in high school right now.

BTW, .001 hitting with 3.9 on the ASK and falling.
CGAC
Vitamin310 Vitamin310 7 minutes ago
$20 per share?

And here I thought it was only a little blue pill that could give a priapism. Lol
TGLO
runforestrun runforestrun 7 minutes ago
Jie Guan rings up $359K in sales! A-always B-be C-closing...always be closing!
DRGV