ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GuardBonds 2026 Investment Grade Bond Fund

GuardBonds 2026 Investment Grade Bond Fund (GBFC)

20.66
-0.06
(-0.29%)
Closed October 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.66
Bid
20.64
Ask
20.67
Volume
2,063
20.67 Day's Range 20.68
19.88 52 Week Range 20.79
Previous Close
20.72
Open
20.68
Last Trade
900
@
20.67
Last Trade Time
Average Volume (3m)
4,257
Financial Volume
-
VWAP
-

GBFC Latest News

Guardian Capital Announces September 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces August 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending August 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces February 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending February 29, 2024, in respect of the ETF series of the...

Guardian Capital Announces January 2024 Distributions for Guardian Capital ETFs

TORONTO, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending January 31, 2024, in respect of the ETF series of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.43373493975920.7520.7920.67228620.73325868CS
40020.6620.7920.64447320.73120761CS
120.311.5233415233420.3520.7920.34425720.58225966CS
260.572.8372324539620.0920.7919.98342820.41503044CS
520.653.2483758120920.0120.7919.88403920.24343054CS
1560.653.2483758120920.0120.7919.88403920.24343054CS
2600.653.2483758120920.0120.7919.88403920.24343054CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.085
(30.77%)
1,000
FHFilament Health Corp
$ 0.04
(14.29%)
223.28k
MAXQMaritime Launch Services Inc
$ 0.045
(12.50%)
40.27k
DEFIValour Inc
$ 2.80
(6.87%)
324.09k
INXDINX Digital Company Inc
$ 0.08
(6.67%)
3k
LITSLithos Energy Ltd
$ 0.13
(-7.14%)
5.68k
FGXFaircourt Gold Income Corporation
$ 2.86
(-4.98%)
100
SUNNSolarBank Corporation
$ 5.31
(-3.45%)
2.84k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-1.85%)
7.2k
ZEFIZefiro Methane Corp
$ 1.19
(-1.65%)
28.3k
TILTTILT Holdings Inc
$ 0.015
(0.00%)
485.4k
DEFIValour Inc
$ 2.80
(6.87%)
324.09k
FHFilament Health Corp
$ 0.04
(14.29%)
223.28k
MLCMount Logan Capital Inc
$ 1.93
(0.52%)
196.7k
IBERIberAmerican Lithium Corp
$ 0.09
(5.88%)
150.75k

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
$USAU Gold Exploration - U.S. Gold Corp. CEO Interview with Luke Norman
https://www.youtube.com/watch?v=8pMf84078jM
USAU
DiscoverGold DiscoverGold 6 minutes ago
$NVDA While a symmetrical triangle is a neutral pattern, when it occurs in a strong uptrend like this, its bullish until proven guilty
By: TrendSpider | October 5, 2024

• While a symmetrical triangle is a neutral pattern, when it occurs in a strong uptrend like this, its b
NVDA
tshell01 tshell01 6 minutes ago
People giving predictions and/or attempting to “read the tea leaves” are not spreading “rumors.”
NWBO
Golden Cross Golden Cross 6 minutes ago
$USAU Gold Exploration - U.S. Gold Corp. CEO Interview with Luke Norman
https://www.youtube.com/watch?v=8pMf84078jM
USAU
dennisdave dennisdave 6 minutes ago
This is called common sense and follow the procedures and guidelines. Apparently some have a difficulty to absorb this. It goes in but they can not process it. No matter how many times they were told.

"Inspections normally take place after any rfi, if issued, would have been dealt wit
NWBO
CaptainObvious CaptainObvious 8 minutes ago
I've stated many times here that we should always post the question that is put to AI, along with the answer.
NWBO
Arnie1 Arnie1 10 minutes ago
G:I am ok! Just busy! We just have to wait ! Things will happen soon! Let's keep on praying!! Thanks for asking!!
LLBO
weedtrader420 weedtrader420 11 minutes ago
XRP said STAND BY ME✊😎👍 LITECOIN🎵🎶🎵
XRPUSD
dennisdave dennisdave 12 minutes ago
How could you after all these years still be that naif when it comes to NWBO's timelines?

You think what you are reading confirms your bias but in fact it doesn't say anything of what you claim. In the link you provided nothing is mentioned about your two claims:
Inspection
NWBO
biosectinvestor biosectinvestor 13 minutes ago
No tirade. Just pointing out your BS attacks. Don’t like it, don’t post BS attacks.
NWBO
weedtrader420 weedtrader420 13 minutes ago
XRP 🪲🪲 GET BACK $3.50
XRPUSD
manibiotech manibiotech 13 minutes ago
And yet they said same thing in filing after that and after that etc

Go ahead with your apologies for those also, since your first tirade was completely off topic ( Sawston , which no one was even discussing in regards to that filing) . No one expects anything less .
NWBO
GBR GBR 15 minutes ago
Interesting though that they kept Table Rock under commercial applications. Always been relatively quiet on Table Rock. Would have thought it would have been absorbed into Veritone One or something.
VERI
100lbStriper 100lbStriper 15 minutes ago
microby
36m

first at all, thank you ROB!!

my opinion,
not about the possible decisions gilstrap, rather with regard to the „egotistical - status“ that - „only samsung alone has invented nemory technology“ - „there are no Netlist patents“

sa
NLST
x993231 x993231 16 minutes ago
We would need to know the source of ChatGpts info.  AI is not there yet and should not be relied on either way.

X. Nice work, fun to do
LWLG
weedtrader420 weedtrader420 17 minutes ago
XRP✊😁☝️ Don’t Let Me Be Misunderstood $1 TARGET
XRPUSD
biosectinvestor biosectinvestor 17 minutes ago
No, I read the post you specifically replied to… and yeah, they likely did spend some part of their funds on getting that ready. But trials cost immense amounts of money, and so does developing and staffing manufacturing facilities. It was prudent NOT to get the company far in over its head in terms
NWBO
Dingbatt Dingbatt 18 minutes ago
Would be nice if something really happens but after many years thinking in terms of days is only an allusion
GNCP
JOoa0ky JOoa0ky 18 minutes ago
Cat man is coming back.
FNMA
train21 train21 19 minutes ago
$PSRU
PSRU
manibiotech manibiotech 19 minutes ago
Usual BS

Please read the chain of posts you responded to get the idea about what was being discussed . In that filing the point being discussed was that some of money will be used to start Direct trial and so was in several other filings .
Of course it was expected from you to
NWBO
KISSINGER KISSINGER 20 minutes ago
She's climbing over .002 this week. CG is a beast can't believe what he's lining up now just amazing
AHRO
biosectinvestor biosectinvestor 21 minutes ago
One difference here: The facility has been previously through numerous inspections and is fully licensed commercially and specifically to make this drug on a compassionate basis. Are you suggesting that the MHRA would not have been thorough and complete in those licensing inspections for commercial
NWBO

Your Recent History

Delayed Upgrade Clock