BTQ Technologies Historical Data - BTQ

Company Name	Stock Ticker Symbol	Market	Type
BTQ Technologies Corp	BTQ	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	9.76%	0.45	17:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.43	0.42	0.50	0.45	0.41

BTQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.50	0.32	0.3842986	64,517	0.13	40.63%
1 Month	0.37	0.50	0.30	0.3547376	33,691	0.08	21.62%
3 Months	0.55	0.58	0.30	0.4368662	46,399	-0.10	-18.18%
6 Months	0.405	0.86	0.30	0.5254264	67,112	0.045	11.11%
1 Year	0.465	0.86	0.30	0.5598676	76,230	-0.015	-3.23%
3 Years	0.75	1.00	0.30	0.5477016	69,951	-0.30	-40.00%
5 Years	0.75	1.00	0.30	0.5477016	69,951	-0.30	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.45	0.04	9.76%	0.43	0.50	0.42	93,000
May 23 2024	0.41	0.04	10.81%	0.38	0.42	0.38	70,500
May 22 2024	0.37	0.03	8.82%	0.36	0.37	0.35	122,000
May 21 2024	0.34	0.02	6.25%	0.34	0.34	0.34	0
May 17 2024	0.32	0.00	0.00%	0.32	0.32	0.32	1,050
May 16 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	20,000
May 15 2024	0.33	0.00	0.00%	0.335	0.34	0.31	37,000
May 14 2024	0.33	0.01	3.13%	0.33	0.33	0.33	1,000
May 13 2024	0.32	-0.02	-5.88%	0.35	0.35	0.30	43,300
May 10 2024	0.34	0.00	0.00%	0.34	0.35	0.33	82,500
May 09 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	20,000
May 08 2024	0.35	0.00	0.00%	0.34	0.36	0.34	6,500
May 07 2024	0.35	0.00	0.00%	0.36	0.36	0.34	119,438
May 06 2024	0.35	0.02	6.06%	0.34	0.35	0.34	39,500
May 03 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	2,000
May 02 2024	0.34	0.00	0.00%	0.34	0.34	0.34	1,000
May 01 2024	0.34	0.00	0.00%	0.35	0.35	0.34	6,648
Apr 30 2024	0.34	-0.03	-8.11%	0.36	0.36	0.34	21,500
Apr 29 2024	0.37	0.00	0.00%	0.37	0.37	0.37	1,000
Apr 26 2024	0.37	-0.01	-2.63%	0.37	0.38	0.36	11,500