TSX (Vitalhub Corp) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:00:00 | 11.39 | 9 | Buy | 11.33 | 11.39 | 175,455 | 818 | TSX | ||
16:00:00 | 11.39 | 79 | Buy | 11.33 | 11.39 | 175,446 | 817 | TSX | ||
16:00:00 | 11.39 | 79 | Buy | 11.33 | 11.39 | 175,367 | 816 | TSX | ||
16:00:00 | 11.39 | 28 | Buy | 11.33 | 11.39 | 175,288 | 815 | TSX | ||
16:00:00 | 11.39 | 700 | Buy | 11.33 | 11.39 | 175,260 | 814 | TSX | ||
16:00:00 | 11.39 | 100 | Buy | 11.33 | 11.39 | 174,560 | 813 | TSX | ||
16:00:00 | 11.39 | 100 | Buy | 11.33 | 11.39 | 174,460 | 812 | TSX | ||
16:00:00 | 11.39 | 100 | Buy | 11.33 | 11.39 | 174,360 | 811 | TSX | ||
16:00:00 | 11.39 | 100 | Buy | 11.33 | 11.39 | 174,260 | 810 | TSX | ||
16:00:00 | 11.39 | 100 | Buy | 11.33 | 11.39 | 174,160 | 809 | TSX | ||
16:00:00 | 11.39 | 100 | Buy | 11.33 | 11.39 | 174,060 | 808 | TSX | ||
16:00:00 | 11.39 | 100 | Buy | 11.33 | 11.39 | 173,960 | 807 | TSX | ||
16:00:00 | 11.39 | 100 | Buy | 11.33 | 11.39 | 173,860 | 806 | TSX | ||
15:59:54 | 11.39 | 100 | Buy | 11.36 | 11.39 | 173,760 | 805 | TSX | ||
15:59:50 | 11.36 | 100 | Sell | 11.36 | 11.39 | 173,660 | 804 | TSX | ||
15:59:41 | 11.37 | 700 | Sell | 11.37 | 11.39 | 173,560 | 803 | TSX | ||
15:59:37 | 11.37 | 500 | Sell | 11.37 | 11.39 | 172,860 | 802 | TSX | ||
15:59:29 | 11.37 | 200 | Sell | 11.37 | 11.39 | 172,360 | 801 | TSX | ||
15:59:29 | 11.37 | 200 | Sell | 11.37 | 11.39 | 172,160 | 800 | TSX | ||
15:59:29 | 11.37 | 100 | Sell | 11.37 | 11.39 | 171,960 | 799 | TSX | ||
15:59:29 | 11.38 | 600 | Sell | 11.38 | 11.39 | 171,860 | 798 | TSX | ||
15:59:29 | 11.38 | 1,200 | Sell | 11.38 | 11.39 | 171,260 | 797 | TSX | ||
15:59:29 | 11.38 | 200 | Sell | 11.38 | 11.39 | 170,060 | 796 | TSX | ||
15:59:29 | 11.38 | 1,000 | Sell | 11.38 | 11.39 | 169,860 | 795 | TSX | ||
15:58:57 | 11.38 | 100 | Buy | 11.36 | 11.39 | 168,860 | 794 | TSX | ||
15:58:25 | 11.38 | 100 | Buy | 11.36 | 11.38 | 168,760 | 793 | TSX | ||
15:57:45 | 11.38 | 100 | Buy | 11.36 | 11.38 | 168,660 | 792 | TSX | ||
15:56:34 | 11.37 | 100 | Buy | 11.35 | 11.37 | 168,560 | 791 | TSX | ||
15:56:34 | 11.37 | 100 | Buy | 11.35 | 11.37 | 168,460 | 790 | TSX | ||
15:56:00 | 11.37 | 100 | Buy | 11.35 | 11.37 | 168,360 | 789 | TSX | ||
15:55:35 | 11.37 | 100 | Buy | 11.35 | 11.37 | 168,260 | 788 | TSX | ||
15:55:32 | 11.37 | 200 | Buy | 11.35 | 11.37 | 168,160 | 787 | TSX | ||
15:55:15 | 11.35 | 12 | Sell | 11.34 | 11.37 | 167,960 | 786 | TSX | ||
15:55:15 | 11.36 | 100 | Buy | 11.34 | 11.36 | 167,948 | 785 | TSX | ||
15:55:15 | 11.36 | 100 | Buy | 11.34 | 11.36 | 167,848 | 784 | TSX | ||
15:55:09 | 11.35 | 100 | Buy | 11.34 | 11.35 | 167,748 | 783 | TSX | ||
15:55:09 | 11.35 | 100 | Buy | 11.34 | 11.35 | 167,648 | 782 | TSX | ||
15:55:09 | 11.35 | 100 | Buy | 11.34 | 11.35 | 167,548 | 781 | TSX | ||
15:55:09 | 11.35 | 100 | Buy | 11.34 | 11.35 | 167,448 | 780 | TSX | ||
15:55:09 | 11.35 | 1,200 | Buy | 11.34 | 11.35 | 167,348 | 779 | TSX | ||
15:55:09 | 11.35 | 400 | Buy | 11.34 | 11.35 | 166,148 | 778 | TSX | ||
15:55:07 | 11.35 | 100 | Buy | 11.34 | 11.35 | 165,748 | 777 | TSX | ||
15:55:05 | 11.35 | 200 | Buy | 11.34 | 11.35 | 165,648 | 776 | TSX | ||
15:53:42 | 11.35 | 100 | Buy | 11.33 | 11.35 | 165,448 | 775 | TSX | ||
15:50:59 | 11.35 | 100 | Buy | 11.33 | 11.35 | 165,348 | 774 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 165,248 | 773 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 165,148 | 772 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 165,048 | 771 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 164,948 | 770 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 164,848 | 769 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 164,748 | 768 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 164,648 | 767 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 164,548 | 766 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 164,448 | 765 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 164,348 | 764 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 164,248 | 763 | TSX | ||
15:50:06 | 11.32 | 100 | Buy | 11.30 | 11.32 | 164,148 | 762 | TSX | ||
15:50:06 | 11.31 | 200 | 11.30 | 11.32 | 164,048 | 761 | TSX | |||
15:49:36 | 11.32 | 100 | Buy | 11.30 | 11.32 | 163,848 | 760 | TSX | ||
15:49:36 | 11.32 | 100 | Buy | 11.30 | 11.32 | 163,748 | 759 | TSX | ||
15:49:36 | 11.32 | 200 | Buy | 11.30 | 11.32 | 163,648 | 758 | TSX | ||
15:48:22 | 11.30 | 600 | Sell | 11.30 | 11.32 | 163,448 | 757 | TSX | ||
15:48:04 | 11.29 | 100 | Sell | 11.28 | 11.32 | 162,848 | 756 | TSX | ||
15:46:53 | 11.29 | 100 | Sell | 11.28 | 11.32 | 162,748 | 755 | TSX | ||
15:45:05 | 11.32 | 100 | Buy | 11.28 | 11.32 | 162,648 | 754 | TSX | ||
15:45:05 | 11.32 | 100 | Buy | 11.28 | 11.32 | 162,548 | 753 | TSX | ||
15:45:05 | 11.32 | 100 | Buy | 11.28 | 11.32 | 162,448 | 752 | TSX | ||
15:41:24 | 11.29 | 100 | Sell | 11.28 | 11.33 | 162,348 | 751 | TSX | ||
15:41:24 | 11.29 | 100 | Sell | 11.28 | 11.33 | 162,248 | 750 | TSX | ||
15:41:24 | 11.29 | 100 | Sell | 11.28 | 11.33 | 162,148 | 749 | TSX | ||
15:41:24 | 11.29 | 100 | Sell | 11.29 | 11.33 | 162,048 | 748 | TSX | ||
15:41:24 | 11.29 | 100 | Sell | 11.29 | 11.33 | 161,948 | 747 | TSX | ||
15:41:24 | 11.29 | 200 | Sell | 11.29 | 11.33 | 161,848 | 746 | TSX | ||
15:41:24 | 11.30 | 100 | Sell | 11.30 | 11.33 | 161,648 | 745 | TSX | ||
15:41:24 | 11.30 | 200 | Sell | 11.30 | 11.33 | 161,548 | 744 | TSX | ||
15:41:24 | 11.30 | 2,600 | Sell | 11.30 | 11.33 | 161,348 | 743 | TSX | ||
15:41:24 | 11.30 | 200 | Sell | 11.30 | 11.33 | 158,748 | 742 | TSX | ||
15:41:24 | 11.30 | 100 | Sell | 11.30 | 11.33 | 158,548 | 741 | TSX | ||
15:41:24 | 11.30 | 100 | Sell | 11.30 | 11.33 | 158,448 | 740 | TSX | ||
15:41:24 | 11.30 | 100 | Sell | 11.30 | 11.33 | 158,348 | 739 | TSX | ||
15:41:24 | 11.30 | 100 | Sell | 11.30 | 11.33 | 158,248 | 738 | TSX | ||
15:41:24 | 11.30 | 200 | Sell | 11.30 | 11.33 | 158,148 | 737 | TSX | ||
15:40:26 | 11.33 | 100 | Buy | 11.30 | 11.33 | 157,948 | 736 | TSX | ||
15:40:15 | 11.33 | 100 | Buy | 11.30 | 11.33 | 157,848 | 735 | TSX | ||
15:40:15 | 11.33 | 100 | Buy | 11.30 | 11.33 | 157,748 | 734 | TSX | ||
15:39:44 | 11.33 | 100 | Buy | 11.30 | 11.33 | 157,648 | 733 | TSX | ||
15:39:44 | 11.33 | 100 | Buy | 11.30 | 11.33 | 157,548 | 732 | TSX | ||
15:39:44 | 11.33 | 100 | Buy | 11.30 | 11.33 | 157,448 | 731 | TSX | ||
15:36:09 | 11.33 | 100 | Buy | 11.30 | 11.33 | 157,348 | 730 | TSX | ||
15:36:09 | 11.33 | 100 | Buy | 11.30 | 11.33 | 157,248 | 729 | TSX | ||
15:36:09 | 11.33 | 100 | Buy | 11.30 | 11.33 | 157,148 | 728 | TSX | ||
15:36:09 | 11.33 | 100 | Buy | 11.30 | 11.33 | 157,048 | 727 | TSX | ||
15:34:45 | 11.34 | 300 | Buy | 11.30 | 11.34 | 156,948 | 726 | TSX | ||
15:34:45 | 11.34 | 100 | Buy | 11.30 | 11.34 | 156,648 | 725 | TSX | ||
15:34:45 | 11.34 | 100 | Buy | 11.30 | 11.34 | 156,548 | 724 | TSX | ||
15:34:30 | 11.31 | 100 | Sell | 11.30 | 11.34 | 156,448 | 723 | TSX | ||
15:34:15 | 11.31 | 100 | Sell | 11.31 | 11.34 | 156,348 | 722 | TSX | ||
15:32:04 | 11.31 | 100 | Sell | 11.31 | 11.34 | 156,248 | 721 | TSX | ||
15:30:09 | 11.31 | 100 | Sell | 11.31 | 11.34 | 156,148 | 720 | TSX | ||
15:28:48 | 11.34 | 100 | Buy | 11.31 | 11.34 | 156,048 | 719 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.