ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AGF Total Return Bond Fund

AGF Total Return Bond Fund (ATRB)

25.27
-0.11
(-0.43%)
Closed December 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.27
Bid
25.11
Ask
25.43
Volume
-
0.00 Day's Range 0.00
24.83 52 Week Range 25.87
Previous Close
25.38
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ATRB Latest News

AGF Investments Announces November 2024 Cash Distributions for AGF Enhanced U.S. Equity Income Fund, AGF Total Return Bond Fund and AGF Systematic Global Infrastructure ETF

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- AGF Investments Inc. (AGF Investments) today announced the November 2024 cash distributions for AGF Enhanced U.S. Equity Income Fund*, AGF Total Return...

AGF Investments Announces 2024 Estimated Annual Reinvested Capital Gains Distributions for ETFs

TORONTO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- AGF Investments Inc. (AGF Investments) today announced the estimated annual 2024 reinvested distributions for the AGF Investments ETFs listed on the...

AGF Investments Launches Additional ETF Series

TORONTO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- AGF Investments Inc. (AGF Investments) announced that effective today it is expanding its line-up with the launch of ETF series options for AGF Global...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.78523753435425.4725.4725.3800CS
4-0.02-0.079082641360225.2925.6425.2900CS
12-0.49-1.9021739130425.7625.825.2300CS
26-0.04-0.15804030027725.3125.8724.99025.69CS
520.210.83798882681625.0625.8724.83025.69CS
1560.210.83798882681625.0625.8724.83025.69CS
2600.210.83798882681625.0625.8724.83025.69CS

ATRB - Frequently Asked Questions (FAQ)

What is the current AGF Total Return share price?
The current share price of AGF Total Return is $ 25.27
What is the 1 year trading range for AGF Total Return share price?
AGF Total Return has traded in the range of $ 24.83 to $ 25.87 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.14
(27.27%)
10.9k
INXDINX Digital Company Inc
$ 0.08
(14.29%)
202.6k
DMETDenarius Metals Corp
$ 0.61
(5.17%)
3.8k
JETGlobal Crossing Airlines Group Inc
$ 0.65
(1.56%)
7.5k
BCBNBase Carbon Inc
$ 0.395
(1.28%)
196.18k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
90k
JPEGPioneer Media Holdings Inc
$ 0.01
(-33.33%)
8k
GRAMGold Flora Corporation
$ 0.015
(-25.00%)
1.65M
BMNDBiomind Labs Inc
$ 0.365
(-21.51%)
500
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
265.68k
DEFIValour Inc
$ 3.62
(-8.35%)
2M
BTQBTQ Technologies Corp
$ 2.87
(-18.93%)
2M
VERSVerses AI Inc
$ 1.05
(-10.26%)
1.67M
GRAMGold Flora Corporation
$ 0.015
(-25.00%)
1.65M
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
787.86k

Discussion

View Full Feed
BurgerKing82 BurgerKing82 2 minutes ago
What is OS?
LIFW
sam1933 sam1933 4 minutes ago
Crypto ETFs 2025 Solana And XRP Face Delays, Lightchain AI (LCAI) And HBAR Lead The Pack

https://cryptodaily.co.uk/2024/12/crypto-etfs-2025-solana-and-xrp-face-delays-lightchain-ai-lcai-and-hbar-lead-the-pack
[pre]TABLE OF CONTENTS

*Why Solana and XRP Are Facing
HBARUSD
sam1933 sam1933 8 minutes ago
Crypto ETFs 2025 Solana And XRP Face Delays, Lightchain AI (LCAI) And HBAR Lead The Pack

https://cryptodaily.co.uk/2024/12/crypto-etfs-2025-solana-and-xrp-face-delays-lightchain-ai-lcai-and-hbar-lead-the-pack
[pre]TABLE OF CONTENTS

*Why Solana and XRP Are Facing
XRPUSD
thistraderknowsall thistraderknowsall 9 minutes ago
SHPING #1 CRYPTO MOMO!! #1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .02 ++ No Brainer.. like clockwork!! Asia gonna send it!
Great news!! Short squeeeeeeeeze!!!
thesmallguy thesmallguy 11 minutes ago
I get what your saying...yes, it was likely he who painted. I get having vision, but I've been in the OTC and trips many many times. I know how it goes, hence the suspicion, which I think is wise.
ASII
lovethatgreen lovethatgreen 12 minutes ago
You're a pos
RDGL
PC retired PC retired 18 minutes ago
Hi Mr Dorick. Simon D was of the opinion that there had been lawsuits over the original "earth engine" hoax. As you have noted this was a lot more blatant, ie 25Kw from magnets!! The current nonsense hints at off-grid power , rather than stating it in clear language.
FLCX
71chris71 71chris71 28 minutes ago
Usually thieves do not give information! In fact, Mr. Nixon, being the king of thieves, and I would add a scoundrel, has never sent anything! He is only interested in stealing
236T568 236T568 32 minutes ago
Very Sad

David Gergen, Adviser To 4 U.S. Presidents, Has Dementia

https://www.huffpost.com/entry/david-gergen-dementia_n_67647dd6e4b00aa16adf512f
rikkie rikkie 33 minutes ago
Look at Polariton and AMF! They have produced world class products in speed, consumption and size. Look at the patents LWLG has collected in photonics and polymers. Don't tell me this will just disappear. I remain optimistic about the polymer "perkinamine" and have higher expectations now that Yves
LWLG
fuagf fuagf 33 minutes ago
brooklyn13, My take on all of that is unchanged from shortly after i arrived here in 1967. Australia, like every other country, has bigoted people whether the bigotry is based on ethnicity, imagined race or religion. The antipathy against Israel at present is more based on the increasingly geno
Banjo50 Banjo50 44 minutes ago
BIG LOTS FOLDING THE TENT! TOLD YOU SO! COMPLETELY MISMANAGED FOR THE LASR FIVE YEARS!!!
BIGGQ
IVRT IVRT 47 minutes ago
I think the last BMXI carrot is Hall Cadwick. There is no other reason to delay. Cannot replace Hall because the ladder does not go any higher up. The delays have become a millstone around BMXI's neck. Either as you say the audit is fictitious or the audit must be done in January. There are no
BMXI
chereb19 chereb19 1 hour ago
Isopet has been proven to be profitable
RDGL
QuantumTravesty QuantumTravesty 1 hour ago
Thanks.
HIRU
knrorrel knrorrel 1 hour ago
very nice
QNCCF
GASMASK GASMASK 2 hours ago
What's/who's TA?
MRGE
JerryCampbell JerryCampbell 2 hours ago
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 2 hours ago
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 2 hours ago
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 2 hours ago
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 2 hours ago
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 2 hours ago
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 2 hours ago
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 2 hours ago
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP

Your Recent History

Delayed Upgrade Clock