Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGF Total Return Bond Fund | ATRB | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.04% | 25.16 | 16:32:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.16 | 25.17 |
ATRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 25.17 | -0.05 | -0.20% | 25.17 | 25.17 | 25.17 | 0 |
| May 22 2024 | 25.22 | -0.01 | -0.04% | 25.22 | 25.22 | 25.22 | 0 |
| May 21 2024 | 25.23 | 0.04 | 0.16% | 25.23 | 25.23 | 25.23 | 0 |
| May 17 2024 | 25.19 | -0.04 | -0.16% | 25.19 | 25.19 | 25.19 | 0 |
| May 16 2024 | 25.23 | 0.02 | 0.08% | 25.23 | 25.23 | 25.23 | 0 |
| May 15 2024 | 25.21 | 0.10 | 0.40% | 25.21 | 25.21 | 25.21 | 0 |
| May 14 2024 | 25.11 | 0.03 | 0.12% | 25.11 | 25.11 | 25.11 | 0 |
| May 13 2024 | 25.08 | 0.01 | 0.04% | 25.08 | 25.08 | 25.08 | 0 |
| May 10 2024 | 25.07 | -0.05 | -0.20% | 25.07 | 25.07 | 25.07 | 0 |
| May 09 2024 | 25.12 | -0.01 | -0.04% | 25.12 | 25.12 | 25.12 | 0 |
| May 08 2024 | 25.13 | -0.03 | -0.12% | 25.13 | 25.13 | 25.13 | 0 |
| May 07 2024 | 25.16 | 0.08 | 0.32% | 25.16 | 25.16 | 25.16 | 0 |
| May 06 2024 | 25.08 | 0.04 | 0.16% | 25.08 | 25.08 | 25.08 | 0 |
| May 03 2024 | 25.04 | 0.10 | 0.40% | 25.04 | 25.04 | 25.04 | 0 |
| May 02 2024 | 24.94 | 0.03 | 0.12% | 24.94 | 24.94 | 24.94 | 0 |
| May 01 2024 | 24.91 | 0.05 | 0.20% | 24.91 | 24.91 | 24.91 | 0 |
| Apr 30 2024 | 24.86 | -0.07 | -0.28% | 24.86 | 24.86 | 24.86 | 0 |
| Apr 29 2024 | 24.93 | 0.03 | 0.12% | 24.93 | 24.93 | 24.93 | 0 |
| Apr 26 2024 | 24.90 | 0.07 | 0.28% | 24.90 | 24.90 | 24.90 | 0 |
| Apr 25 2024 | 24.83 | -0.08 | -0.32% | 24.83 | 24.83 | 24.83 | 0 |
| Apr 24 2024 | 24.91 | -0.02 | -0.08% | 24.91 | 24.91 | 24.91 | 0 |
