Nasdaq 100 Index (NDX)
NASDAQI
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21,090.00 | 0.00 | 0.00 | 130.00 | 130.00 | 0.00 | 0.00 % | 0 | 0 | - |
21,100.00 | 281.60 | 281.60 | 133.65 | 281.60 | -147.95 | -52.54 % | 0 | 15 | - |
21,110.00 | 0.00 | 0.00 | 127.85 | 127.85 | 0.00 | 0.00 % | 0 | 0 | - |
21,120.00 | 102.25 | 102.25 | 102.25 | 102.25 | 0.00 | 0.00 % | 0 | 0 | - |
21,125.00 | 260.88 | 260.88 | 260.88 | 260.88 | 0.00 | 0.00 % | 0 | 9 | - |
21,130.00 | 142.80 | 142.80 | 142.80 | 142.80 | 0.00 | 0.00 % | 0 | 2 | - |
21,140.00 | 0.00 | 0.00 | 135.00 | 135.00 | 0.00 | 0.00 % | 0 | 0 | - |
21,150.00 | 161.80 | 161.80 | 111.40 | 161.80 | -50.40 | -31.15 % | 0 | 1 | - |
21,160.00 | 0.00 | 0.00 | 114.00 | 114.00 | 0.00 | 0.00 % | 0 | 0 | - |
21,170.00 | 484.80 | 484.80 | 484.80 | 484.80 | 0.00 | 0.00 % | 0 | 0 | - |
21,175.00 | 151.00 | 151.00 | 113.00 | 151.00 | -38.00 | -25.17 % | 0 | 1 | - |
21,180.00 | 231.50 | 231.50 | 228.89 | 231.50 | -2.61 | -1.13 % | 0 | 2 | - |
21,190.00 | 0.00 | 0.00 | 76.90 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
21,200.00 | 503.31 | 503.31 | 97.10 | 503.31 | -406.21 | -80.71 % | 0 | 113 | - |
21,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21,220.00 | 0.00 | 0.00 | 79.10 | 79.10 | 0.00 | 0.00 % | 0 | 0 | - |
21,225.00 | 82.95 | 82.95 | 63.95 | 82.95 | -19.00 | -22.91 % | 0 | 3 | - |
21,230.00 | 0.00 | 0.00 | 82.05 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
21,240.00 | 403.99 | 403.99 | 77.40 | 403.99 | -326.59 | -80.84 % | 0 | 4 | - |
21,250.00 | 457.40 | 457.40 | 73.35 | 457.40 | -384.05 | -83.96 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21,090.00 | 24.43 | 24.43 | 76.78 | 24.43 | 52.35 | 214.29 % | 0 | 3 | - |
21,100.00 | 22.10 | 22.10 | 57.20 | 22.10 | 35.10 | 158.82 % | 0 | 4 | - |
21,110.00 | 21.35 | 21.35 | 73.63 | 21.35 | 52.28 | 244.87 % | 0 | 10 | - |
21,120.00 | 0.00 | 0.00 | 69.90 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
21,125.00 | 20.00 | 20.00 | 121.82 | 20.00 | 101.82 | 509.10 % | 0 | 4 | - |
21,130.00 | 0.00 | 0.00 | 101.40 | 101.40 | 0.00 | 0.00 % | 0 | 0 | - |
21,140.00 | 21.60 | 21.60 | 108.55 | 21.60 | 86.95 | 402.55 % | 0 | 5 | - |
21,150.00 | 21.25 | 21.25 | 74.00 | 21.25 | 52.75 | 248.24 % | 0 | 10 | - |
21,160.00 | 35.80 | 35.80 | 80.10 | 35.80 | 44.30 | 123.74 % | 0 | 6 | - |
21,170.00 | 0.00 | 0.00 | 121.40 | 121.40 | 0.00 | 0.00 % | 0 | 0 | - |
21,175.00 | 14.40 | 14.40 | 106.00 | 14.40 | 91.60 | 636.11 % | 0 | 1 | - |
21,180.00 | 103.14 | 103.14 | 135.78 | 103.14 | 32.64 | 31.65 % | 0 | 14 | - |
21,190.00 | 29.45 | 29.45 | 107.35 | 29.45 | 77.90 | 264.52 % | 0 | 16 | - |
21,200.00 | 32.20 | 32.20 | 109.92 | 32.20 | 77.72 | 241.37 % | 0 | 19 | - |
21,210.00 | 396.80 | 396.80 | 83.40 | 396.80 | -313.40 | -78.98 % | 0 | 0 | - |
21,220.00 | 0.00 | 0.00 | 125.35 | 125.35 | 0.00 | 0.00 % | 0 | 0 | - |
21,225.00 | 39.97 | 39.97 | 128.05 | 39.97 | 88.08 | 220.37 % | 0 | 2 | - |
21,230.00 | 19.42 | 19.42 | 143.28 | 19.42 | 123.86 | 637.80 % | 0 | 1 | - |
21,240.00 | 0.00 | 0.00 | 141.20 | 141.20 | 0.00 | 0.00 % | 0 | 0 | - |
21,250.00 | 38.95 | 38.95 | 137.50 | 38.95 | 98.55 | 253.02 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.