Nasdaq 100 NDX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	OPEN INT	Last Trade
17,360.00	347.34	347.34	347.34	347.34	0.00	0.00 %	0	-
17,370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	-
17,375.00	391.36	391.36	391.36	391.36	0.00	0.00 %	2	-
17,380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	-
17,390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	-
17,400.00	220.10	220.10	220.10	220.10	0.00	0.00 %	4	-
17,410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	-
17,420.00	0.00	0.00	153.80	153.80	0.00	0.00 %	0	-
17,425.00	168.60	168.60	110.70	168.60	-57.90	-34.34 %	0	-
17,430.00	295.27	295.27	148.30	295.27	-146.97	-49.77 %	1	-
17,440.00	149.89	149.89	149.89	149.89	0.00	0.00 %	1	-
17,450.00	293.00	293.00	139.60	293.00	-153.40	-52.35 %	16	-
17,460.00	274.12	274.12	124.44	274.12	-149.68	-54.60 %	5	-
17,470.00	317.18	317.18	119.97	317.18	-197.21	-62.18 %	2	-
17,475.00	349.10	349.10	349.10	349.10	0.00	0.00 %	2	-
17,480.00	0.00	0.00	114.76	114.76	0.00	0.00 %	0	-
17,490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	-
17,500.00	300.00	300.00	110.00	300.00	-190.00	-63.33 %	11	-
17,510.00	308.90	308.90	166.10	308.90	-142.80	-46.23 %	12	-
17,520.00	301.04	301.04	68.40	301.04	-232.64	-77.28 %	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	OPEN INT	Last Trade
17,360.00	18.99	18.99	35.00	18.99	16.01	84.31 %	2	-
17,370.00	281.00	281.00	38.13	281.00	-242.87	-86.43 %	1	-
17,375.00	195.00	195.00	75.00	195.00	-120.00	-61.54 %	13	-
17,380.00	0.00	0.00	46.33	46.33	0.00	0.00 %	0	-
17,390.00	26.40	26.40	80.30	26.40	53.90	204.17 %	2	-
17,400.00	17.53	17.53	70.00	17.53	52.47	299.32 %	17	-
17,410.00	29.40	29.40	93.65	29.40	64.25	218.54 %	1	-
17,420.00	20.30	20.30	98.23	20.30	77.93	383.89 %	6	-
17,425.00	23.05	23.05	91.17	23.05	68.12	295.53 %	2	-
17,430.00	23.65	23.65	100.26	23.65	76.61	323.93 %	1	-
17,440.00	73.75	73.75	105.13	73.75	31.38	42.55 %	0	-
17,450.00	41.75	41.75	112.00	41.75	70.25	168.26 %	5	-
17,460.00	30.24	30.24	115.39	30.24	85.15	281.58 %	3	-
17,470.00	203.00	203.00	118.13	203.00	-84.87	-41.81 %	2	-
17,475.00	197.00	197.00	123.40	197.00	-73.60	-37.36 %	2	-
17,480.00	42.07	42.07	129.00	42.07	86.93	206.63 %	2	-
17,490.00	38.95	38.95	124.90	38.95	85.95	220.67 %	3	-
17,500.00	37.00	37.00	129.92	37.00	92.92	251.14 %	29	-
17,510.00	50.40	50.40	137.00	50.40	86.60	171.83 %	1	-
17,520.00	0.00	0.00	139.36	139.36	0.00	0.00 %	0	-

NDX Nasdaq 100 Index