
Nasdaq 100 Index (NDX)
NASDAQI
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19,670.00 | 164.50 | 164.50 | 85.00 | 164.50 | -79.50 | -48.33 % | 0 | 78 | - |
19,675.00 | 170.58 | 170.58 | 63.52 | 170.58 | -107.06 | -62.76 % | 0 | 17 | - |
19,680.00 | 138.30 | 138.30 | 81.45 | 138.30 | -56.85 | -41.11 % | 0 | 19 | - |
19,690.00 | 171.40 | 171.40 | 76.45 | 171.40 | -94.95 | -55.40 % | 0 | 11 | - |
19,700.00 | 159.55 | 159.55 | 76.85 | 159.55 | -82.70 | -51.83 % | 0 | 218 | - |
19,710.00 | 146.60 | 146.60 | 80.00 | 146.60 | -66.60 | -45.43 % | 0 | 5 | - |
19,720.00 | 156.47 | 156.47 | 68.04 | 156.47 | -88.43 | -56.52 % | 0 | 11 | - |
19,725.00 | 352.90 | 352.90 | 65.76 | 352.90 | -287.14 | -81.37 % | 0 | 26 | - |
19,730.00 | 162.30 | 162.30 | 63.95 | 162.30 | -98.35 | -60.60 % | 0 | 9 | - |
19,740.00 | 149.10 | 149.10 | 59.50 | 149.10 | -89.60 | -60.09 % | 0 | 10 | - |
19,750.00 | 180.71 | 180.71 | 53.45 | 180.71 | -127.26 | -70.42 % | 0 | 50 | - |
19,775.00 | 130.70 | 130.70 | 42.40 | 130.70 | -88.30 | -67.56 % | 0 | 39 | - |
19,800.00 | 131.40 | 131.40 | 35.75 | 131.40 | -95.65 | -72.79 % | 0 | 351 | - |
19,825.00 | 147.17 | 147.17 | 37.00 | 147.17 | -110.17 | -74.86 % | 0 | 29 | - |
19,850.00 | 155.00 | 155.00 | 20.30 | 155.00 | -134.70 | -86.90 % | 0 | 69 | - |
19,875.00 | 107.09 | 107.09 | 17.93 | 107.09 | -89.16 | -83.26 % | 0 | 31 | - |
19,900.00 | 105.50 | 105.50 | 12.90 | 105.50 | -92.60 | -87.77 % | 0 | 221 | - |
19,925.00 | 72.34 | 72.34 | 9.80 | 72.34 | -62.54 | -86.45 % | 0 | 34 | - |
19,950.00 | 96.00 | 96.00 | 8.65 | 96.00 | -87.35 | -90.99 % | 0 | 72 | - |
19,960.00 | 61.10 | 61.10 | 7.50 | 61.10 | -53.60 | -87.73 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19,670.00 | 79.50 | 79.50 | 93.80 | 79.50 | 14.30 | 17.99 % | 0 | 61 | - |
19,675.00 | 102.26 | 102.26 | 66.65 | 102.26 | -35.61 | -34.82 % | 0 | 47 | - |
19,680.00 | 96.60 | 96.60 | 68.75 | 96.60 | -27.85 | -28.83 % | 0 | 15 | - |
19,690.00 | 87.40 | 87.40 | 67.90 | 87.40 | -19.50 | -22.31 % | 0 | 21 | - |
19,700.00 | 105.47 | 105.47 | 72.40 | 105.47 | -33.07 | -31.35 % | 0 | 136 | - |
19,710.00 | 103.70 | 103.70 | 112.20 | 103.70 | 8.50 | 8.20 % | 0 | 12 | - |
19,720.00 | 117.47 | 117.47 | 97.90 | 117.47 | -19.57 | -16.66 % | 0 | 4 | - |
19,725.00 | 101.20 | 101.20 | 112.40 | 101.20 | 11.20 | 11.07 % | 0 | 45 | - |
19,730.00 | 121.77 | 121.77 | 147.72 | 121.77 | 25.95 | 21.31 % | 0 | 10 | - |
19,740.00 | 125.10 | 125.10 | 174.10 | 125.10 | 49.00 | 39.17 % | 0 | 9 | - |
19,750.00 | 99.80 | 99.80 | 127.91 | 99.80 | 28.11 | 28.17 % | 0 | 35 | - |
19,775.00 | 145.20 | 145.20 | 121.25 | 145.20 | -23.95 | -16.49 % | 0 | 25 | - |
19,800.00 | 149.63 | 149.63 | 169.20 | 149.63 | 19.57 | 13.08 % | 0 | 338 | - |
19,825.00 | 124.38 | 124.38 | 159.12 | 124.38 | 34.74 | 27.93 % | 0 | 26 | - |
19,850.00 | 158.50 | 158.50 | 197.50 | 158.50 | 39.00 | 24.61 % | 0 | 57 | - |
19,875.00 | 154.45 | 154.45 | 196.67 | 154.45 | 42.22 | 27.34 % | 0 | 25 | - |
19,900.00 | 207.50 | 207.50 | 214.90 | 207.50 | 7.40 | 3.57 % | 0 | 280 | - |
19,925.00 | 181.30 | 181.30 | 144.60 | 181.30 | -36.70 | -20.24 % | 0 | 25 | - |
19,950.00 | 217.30 | 217.30 | 234.20 | 217.30 | 16.90 | 7.78 % | 0 | 19 | - |
19,960.00 | 406.75 | 406.75 | 146.80 | 406.75 | -259.95 | -63.91 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.