Period:
Draw Mode:
Low
0.15
High
0.88
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trench Metals Corp | TMC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.06% | 0.175 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 30,000 | - | 0.15 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 3,000 | $ 0.175 | CAD |
Trench Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.175 | 0.165 | 0.165 | 5,000 | 0.01 | 6.06% |
| 1 Month | 0.155 | 0.19 | 0.15 | 0.1572609 | 7,495 | 0.02 | 12.9% |
| 3 Months | 0.225 | 0.25 | 0.15 | 0.1831409 | 8,298 | -0.05 | -22.22% |
| 6 Months | 0.58 | 0.58 | 0.15 | 0.3045854 | 21,535 | -0.405 | -69.83% |
| 1 Year | 0.72 | 0.88 | 0.15 | 0.5332652 | 29,479 | -0.545 | -75.69% |
| 3 Years | 0.15 | 1.11 | 0.09 | 0.7121237 | 71,093 | 0.025 | 16.67% |
| 5 Years | 0.15 | 1.11 | 0.09 | 0.7121237 | 71,093 | 0.025 | 16.67% |