Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq 100 Index | NDX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 55.33 | 0.32% | 17,526.80 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,613.66 | 17,435.33 | 17,653.66 | 17,526.80 | 17,471.47 |
NDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17,526.80 | 55.33 | 0.32% | 17,613.66 | 17,653.66 | 17,435.33 | 0 |
| Apr 23 2024 | 17,471.47 | 260.59 | 1.51% | 17,297.24 | 17,513.31 | 17,277.25 | 0 |
| Apr 22 2024 | 17,210.89 | 173.24 | 1.02% | 17,161.11 | 17,305.15 | 17,010.25 | 0 |
| Apr 19 2024 | 17,037.65 | -356.67 | -2.05% | 17,334.71 | 17,362.28 | 16,973.94 | 0 |
| Apr 18 2024 | 17,394.31 | -99.31 | -0.57% | 17,514.77 | 17,590.81 | 17,376.49 | 0 |
| Apr 17 2024 | 17,493.62 | -220.04 | -1.24% | 17,785.82 | 17,788.54 | 17,459.57 | 0 |
| Apr 16 2024 | 17,713.66 | 6.83 | 0.04% | 17,691.45 | 17,817.73 | 17,660.89 | 0 |
| Apr 15 2024 | 17,706.83 | -296.65 | -1.65% | 18,143.25 | 18,152.08 | 17,676.35 | 0 |
| Apr 12 2024 | 18,003.49 | -304.50 | -1.66% | 18,117.67 | 18,166.49 | 17,952.09 | 0 |
| Apr 11 2024 | 18,307.98 | 296.33 | 1.65% | 18,085.11 | 18,337.15 | 17,998.25 | 0 |
| Apr 10 2024 | 18,011.65 | -158.25 | -0.87% | 17,957.96 | 18,040.83 | 17,932.42 | 0 |
| Apr 09 2024 | 18,169.90 | 69.71 | 0.39% | 18,188.87 | 18,210.02 | 17,973.07 | 0 |
| Apr 08 2024 | 18,100.19 | -8.26 | -0.05% | 18,130.44 | 18,178.66 | 18,050.69 | 0 |
| Apr 05 2024 | 18,108.46 | 229.68 | 1.28% | 17,940.28 | 18,202.96 | 17,912.86 | 0 |
| Apr 04 2024 | 17,878.78 | -281.41 | -1.55% | 18,331.02 | 18,362.29 | 17,875.75 | 0 |
| Apr 03 2024 | 18,160.19 | 38.41 | 0.21% | 18,054.44 | 18,238.67 | 18,045.42 | 0 |
| Apr 02 2024 | 18,121.78 | -171.42 | -0.94% | 18,076.43 | 18,135.57 | 18,002.27 | 0 |
| Apr 01 2024 | 18,293.20 | 38.51 | 0.21% | 18,280.82 | 18,391.58 | 18,211.28 | 0 |
| Mar 28 2024 | 18,254.69 | -26.15 | -0.14% | 18,263.41 | 18,308.32 | 18,231.38 | 0 |
| Mar 27 2024 | 18,280.84 | 70.31 | 0.39% | 18,338.19 | 18,344.09 | 18,168.20 | 0 |
| Mar 26 2024 | 18,210.54 | -66.53 | -0.36% | 18,329.29 | 18,378.70 | 18,207.88 | 0 |
| Mar 25 2024 | 18,277.06 | -62.38 | -0.34% | 18,215.54 | 18,337.35 | 18,189.28 | 0 |
