Tilray, Inc. (MM) Stock Price - TLRY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last: $ 77.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tilray, Inc. (MM) TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.25 -7.49% 77.2 86.4349 75 84.9 83.45 19:59:28
Bid Price Ask Price Spread Spread % News
77.03 77.35 0.32 0.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55,595 6,025,371 $ 79.4698 $ 478.84M 2.91M 20.10 - 300.00
Last Trade Time Type Quantity Stock Price Currency
19:59:59 6 $77.20 USD

Tilray, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.26B 94M $ -7.81M -0.09 0.00 16.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 7.70%

more financials information »

Tilray, Inc. (MM) News

Latest TLRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.481067589.26903M15M8M-15.28-16.52%
1 Month79.91066784.2174969k15M4M-2.7-3.38%
3 Months103.97142.8464.0694.4431842k15M3M-26.77-25.75%
6 Months24.2530021.5101.5939336k30M6M52.95218.35%
1 Year23.0530020.1100.2722336k30M6M54.15234.92%
3 Years23.0530020.1100.2722336k30M6M54.15234.92%
5 Years23.0530020.1100.2722336k30M6M54.15234.92%


Your Recent History
NASDAQ
TLRY
Tilray, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.