ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TLRY Tilray Brands Inc

1.77
0.02 (1.14%)
Pre Market
Last Updated: 04:53:27
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.261.941.301.600.021.56 %132/28/2024
1.000.660.850.830.7550.000.00 %012-
1.500.240.280.260.26-0.05-16.13 %531,0002/28/2024
2.000.010.010.010.01-0.01-50.00 %1,99813,7052/28/2024
2.500.010.010.010.010.000.00 %523,7572/28/2024
3.000.010.010.010.010.000.00 %01,840-
3.500.010.500.010.2550.000.00 %089-
4.000.020.020.020.020.000.00 %069-
4.500.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.010.010.010.000.00 %010-
1.000.010.010.010.010.000.00 %182/28/2024
1.500.010.010.010.010.000.00 %01,675-
2.000.210.250.240.230.0420.00 %1171,4352/28/2024
2.500.661.970.741.3150.022.78 %101792/28/2024
3.000.942.890.001.9150.000.00 %00-
3.501.251.770.001.510.000.00 %00-
4.002.132.692.262.410.000.00 %09-
4.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock