ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Etf

Etf (8AECQ)

152.584
0.00
(0.00%)
Closed December 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
152.584
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
152.584
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

8AECQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 10.902
(402.40%)
77.04M
BPTHBio Path Holdings Inc
$ 2.07
(209.42%)
101.03M
PBMPsyence Biomedical Ltd
$ 4.51
(194.77%)
67.38M
ZCARZoomcar Holdings Inc
$ 3.7299
(182.57%)
11.24M
NVNINVNI Group Ltd
$ 1.56
(143.75%)
5.9M
LITMSnow Lake Resources Ltd
$ 0.3397
(-58.55%)
61.28M
PLRZPolyrizon Ltd
$ 1.8365
(-44.18%)
2.96M
QUBTQuantum Computing Inc
$ 15.91
(-38.05%)
90.57M
UCLuCloudlink Group Inc
$ 1.81
(-37.59%)
1.42M
QMCOQuantum Corporation
$ 38.825
(-35.31%)
5.58M
APCXAppTech Payments Corporation
$ 0.728
(91.08%)
184.64M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4366
(19.68%)
150.55M
NVDANVIDIA Corporation
$ 131.59
(2.08%)
124.85M
RGTIRigetti Computing Inc
$ 7.921
(-25.90%)
119.88M
SOUNSoundHound AI Inc
$ 18.20
(-12.69%)
115.9M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
Thank you. On my lunch break now. 
m0n m0n 3 minutes ago
$2.2 milly in deficits w/ multiple revenue streams since 2010 FACT

just over $60k in gross sales within the current fiscal year after pumping for two years straight LoL. FACT

Consultant fees in excess of $100k going towards paid stock awareness campaigns and to conduct
IFUS
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Good for you ! Made a few $ myself. May all your trades be profitable.
QUBT
tat4tat tat4tat 3 minutes ago
So what. The share price stinks of pinky stinky sinky. Look at that .023. Evasive response reveals so much.
CEOS
 stock king 1 stock king 1 4 minutes ago
JK get arrested yet .
VXIT
TrendTrade2016 TrendTrade2016 4 minutes ago
ABP HERE WE GO
ABP
ddls ddls 4 minutes ago
I would have reworded this to, "The company is a screwer".😎
BIEL
Moonboy1 Moonboy1 4 minutes ago
I think the dump has just started. BTC heading down to 81,000 which is the 50 day moving average possibly
SHIBUSD
Biowatch Biowatch 4 minutes ago
CLF seems to be falling off a cliff. Shouldn’t Trump’s pledge to slap tariffs on everything from anywhere, especially on steel, help boost the stock price?
CLF
3331 3331 4 minutes ago
AI opinion on Dr. Koneru joining the BOD:

It's an exciting development! Sree Koneru, PhD, joining the Board of Directors of BioElectronics Corporation brings a wealth of experience in medical device development, especially in neuromodulation technologies. His previous role as VP of Pr
BIEL
ttottip ttottip 4 minutes ago
To $0.6.
TNXP
KnightSeeker22 KnightSeeker22 5 minutes ago
What exactly the problem? I've sent a private message...
NTEK
stink stack stink stack 5 minutes ago
It's because I pump out Septic tanks for a living. That's what my friends Nick named me. I hope to make bank on FNF so I can quit this smelly job.
Thanks,
Stinky
FNMA
docj docj 5 minutes ago
https://journals.lww.com/co-hivandaids/abstract/2025/01000/stem_cell_transplantation_and_allogeneic_immunity_.14.aspx
Co-authored by 2 CYDY notables
CYDY
LowFloatLopes LowFloatLopes 5 minutes ago
Yup!!! Patience pays :) 
TNXP
RealDutch RealDutch 6 minutes ago
Didn't Laxmi tell you that you can always send him an email and he will gladly answer any quesstions you may have? I think he did.
ITUP
Mr. Dragon Mr. Dragon 6 minutes ago
I agree. However, I think Luigi is being set up as a patsy. The first pics from NYC cameras did not look anything like the suspect.
UNH
LowFloatLopes LowFloatLopes 6 minutes ago
Come on and drop the PR offering closed!! Let's go to $100+ !!!!!! 
NUKK
investisseur101 investisseur101 6 minutes ago
Ok thank you..with the long wick hammer like double bottom on SMX and recovering very well..accumulation while rising..If this candle close green , i think we could have a news tomorrow or early nect week. I think we could close green..i can see severals green candle(accumulation) on any time frame.
SMX
Jimmy Joe Jimmy Joe 6 minutes ago
Remember Rick, no naked shorts in this play. 24/7/365 negative narrative is all fiction too.

Company is such a failure to have come back from what "they" thought was a slam dunk revocation. Then it was the expert market with a CE designation.

Sure took the Commish a lo
DBMM
firebag1 firebag1 6 minutes ago
.50s SOOOOOOON!!
TNXP
Investor2014 Investor2014 6 minutes ago
So SAVA went for addressing a marker that doesn't really matter.
AVXL
weedtrader420 weedtrader420 6 minutes ago
The market cap for crypto has been moving the same way down 3.40T up 3.80T soon it will go over 4 trillion
XRPUSD
DewDiligence DewDiligence 6 minutes ago
Will Teoxane now refuse to tender its shares?That’s a reasonable inference from today’s 13D filing.
RVNC

Your Recent History

Delayed Upgrade Clock