News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.125 | 1.28 | 1.29 | 1.15 | 35309797 | 1.21831908 | CS |
| 4 | -0.07 | -5.34351145038 | 1.31 | 1.45 | 1.15 | 29046350 | 1.28957899 | CS |
| 12 | -0.49 | -28.323699422 | 1.73 | 1.85 | 1.15 | 27723151 | 1.49592537 | CS |
| 26 | -0.45 | -26.6272189349 | 1.69 | 2.15 | 1.15 | 23491269 | 1.63376091 | CS |
| 52 | -0.82 | -39.8058252427 | 2.06 | 2.97 | 1.15 | 25900118 | 1.86885703 | CS |
| 156 | -6.47 | -83.9169909209 | 7.71 | 9.08 | 1.15 | 23784721 | 3.21068589 | CS |
| 260 | -16.56 | -93.0337078652 | 17.8 | 66.98 | 1.15 | 21642364 | 7.71304114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.25 | 1.19 | 26565249 |
| 1734392100 | 1.2 | 0.01 | 0.84 | 1.19 | 1.24 | 1.16 | 30337185 |
| 1734132900 | 1.19 | -0.02 | -1.65 | 1.165 | 1.22 | 1.15 | 46507303 |
| 1734046500 | 1.21 | -0.05 | -3.97 | 1.2465 | 1.25 | 1.2 | 31822136 |
| 1733960100 | 1.26 | -0.02 | -1.56 | 1.28 | 1.2794 | 1.22 | 38638499 |
| 1733873700 | 1.28 | -0.03 | -2.29 | 1.2979 | 1.3 | 1.25 | 31012981 |
| 1733787300 | 1.31 | 0.03 | 2.34 | 1.2955 | 1.375 | 1.29 | 40887676 |
| 1733528100 | 1.28 | -0.02 | -1.54 | 1.3088 | 1.33 | 1.26 | 34051136 |
| 1733441700 | 1.3 | 0.02 | 1.56 | 1.3098 | 1.34 | 1.27 | 36990843 |
| 1733355300 | 1.28 | -0.02 | -1.54 | 1.3 | 1.31 | 1.28 | 17686370 |
| 1733268900 | 1.3 | -0.04 | -2.99 | 1.335 | 1.34 | 1.28 | 29599386 |
| 1733182500 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.32 | 26436228 |
| 1732917840 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3799999 | 1.33 | 11088659 |
| 1732750500 | 1.37 | 0.01 | 0.74 | 1.37 | 1.389 | 1.335 | 19567597 |
| 1732664100 | 1.36 | -0.06 | -4.23 | 1.41 | 1.41 | 1.35 | 20947559 |
| 1732577700 | 1.42 | 0.08 | 5.97 | 1.385 | 1.45 | 1.36 | 30137186 |
| 1732318500 | 1.34 | 0.03 | 2.29 | 1.3297 | 1.3899999 | 1.32 | 21548171 |
| 1732232100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.36 | 1.28 | 30282798 |
| 1732145700 | 1.29 | -0.02 | -1.53 | 1.3064 | 1.325 | 1.28 | 27545686 |
| 1732059300 | 1.31 | -0.01 | -0.76 | 1.3099 | 1.33 | 1.28 | 23060376 |
| 1731972900 | 1.32 | -0.03 | -2.22 | 1.33 | 1.35 | 1.3 | 28469893 |
| 1731713700 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.33 | 24526114 |
| 1731627300 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.4459 | 1.3799999 | 21173669 |
| 1731540900 | 1.44 | -0.03 | -2.04 | 1.48 | 1.48 | 1.4 | 28090999 |
| 1731454500 | 1.47 | 0.07 | 5.00 | 1.3899999 | 1.51 | 1.385 | 41000555 |
| 1731368100 | 1.4 | -0.09 | -6.04 | 1.49 | 1.5 | 1.4 | 40466925 |
| 1731108900 | 1.49 | -0.06 | -3.87 | 1.54 | 1.55 | 1.48 | 28190464 |
| 1731022500 | 1.55 | 0.01 | 0.65 | 1.53 | 1.57 | 1.51 | 28803110 |
| 1730936100 | 1.54 | -0.23 | -12.99 | 1.6215 | 1.6399999 | 1.5 | 53128993 |
| 1730849700 | 1.77 | 0.04 | 2.31 | 1.74 | 1.78 | 1.71 | 27036859 |
| 1730763300 | 1.73 | 0.09 | 5.49 | 1.68 | 1.82 | 1.6765 | 65354031 |
| 1730500500 | 1.6399999 | 0 | 0.00 | 1.66 | 1.69 | 1.6299999 | 16087173 |
| 1730414100 | 1.6399999 | -0.05 | -2.96 | 1.675 | 1.6895 | 1.6299999 | 13185051 |
| 1730327700 | 1.69 | -0.02 | -1.17 | 1.7094 | 1.72 | 1.67 | 15411514 |
| 1730241300 | 1.71 | -0.02 | -1.16 | 1.7 | 1.77 | 1.7 | 22868507 |
| 1730154900 | 1.73 | 0.04 | 2.37 | 1.7099 | 1.76 | 1.69 | 25149001 |
| 1729895700 | 1.69 | 0.05 | 3.05 | 1.6399999 | 1.73 | 1.6399999 | 28185627 |
| 1729809300 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.72 | 1.6299999 | 18576861 |
| 1729722900 | 1.68 | -0.03 | -1.75 | 1.7 | 1.74 | 1.66 | 30529378 |
| 1729636500 | 1.71 | 0.13 | 8.23 | 1.58 | 1.73 | 1.58 | 51315461 |
| 1729550100 | 1.58 | -0.01 | -0.63 | 1.58 | 1.6 | 1.57 | 10436605 |
| 1729290900 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6 | 1.57 | 9862951 |
| 1729204500 | 1.57 | -0.01 | -0.63 | 1.57 | 1.58 | 1.55 | 10356462 |
| 1729118100 | 1.58 | 0.01 | 0.64 | 1.57 | 1.59 | 1.57 | 11540922 |
| 1729031700 | 1.57 | -0.02 | -1.26 | 1.58 | 1.6 | 1.56 | 19066432 |
| 1728945300 | 1.59 | -0.04 | -2.45 | 1.635 | 1.639 | 1.57 | 20632632 |
| 1728686100 | 1.6299999 | 0.04 | 2.52 | 1.58 | 1.65 | 1.55 | 24059509 |
| 1728599700 | 1.59 | -0.04 | -2.45 | 1.62 | 1.625 | 1.45 | 29266329 |
| 1728513300 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.67 | 1.62 | 36140074 |
| 1728426900 | 1.65 | 0 | 0.00 | 1.66 | 1.68 | 1.6399999 | 22125348 |
| 1728340500 | 1.65 | -0.04 | -2.37 | 1.7 | 1.705 | 1.65 | 21867089 |
| 1728081300 | 1.69 | -0.01 | -0.59 | 1.72 | 1.73 | 1.68 | 22811183 |
| 1727994900 | 1.7 | 0.03 | 1.80 | 1.6708 | 1.77 | 1.66 | 38059870 |
| 1727908500 | 1.67 | -0.01 | -0.60 | 1.685 | 1.69 | 1.65 | 27841170 |
| 1727822100 | 1.68 | -0.08 | -4.55 | 1.75 | 1.77 | 1.68 | 30919672 |
| 1727735520 | 1.76 | 0.03 | 1.73 | 1.74 | 1.85 | 1.735 | 34754655 |
| 1727476500 | 1.73 | -0.01 | -0.57 | 1.75 | 1.77 | 1.73 | 14916566 |
| 1727390100 | 1.74 | 0.06 | 3.57 | 1.71 | 1.76 | 1.68 | 29139982 |
| 1727303700 | 1.68 | -0.04 | -2.33 | 1.73 | 1.731 | 1.68 | 16497046 |
| 1727217300 | 1.72 | 0.03 | 1.78 | 1.71 | 1.78 | 1.7 | 40250521 |
| 1727130900 | 1.69 | -0.03 | -1.74 | 1.71 | 1.73 | 1.68 | 25868886 |
| 1726871700 | 1.72 | -0.06 | -3.37 | 1.78 | 1.78 | 1.7 | 21682785 |
| 1726785300 | 1.78 | -0.02 | -1.11 | 1.83 | 1.84 | 1.77 | 15135769 |
| 1726698900 | 1.8 | -0.01 | -0.55 | 1.81 | 1.87 | 1.79 | 20721694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
