Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tilray Brands Inc | TLRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.17 | 3.99% | 4.43 | 14:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.26 | 4.26 | 4.45 | 4.26 |
TLRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.17 | 4.24 | 4.65 | 19,770,338 | -0.58 | -11.58% |
| 1 Month | 5.06 | 5.40 | 3.89 | 4.74 | 24,825,845 | -0.63 | -12.45% |
| 3 Months | 5.87 | 9.08 | 3.89 | 6.50 | 36,524,085 | -1.44 | -24.53% |
| 6 Months | 10.43 | 10.73 | 3.89 | 6.78 | 28,741,975 | -6.00 | -57.53% |
| 1 Year | 15.08 | 23.04 | 3.89 | 10.22 | 25,546,796 | -10.65 | -70.62% |
| 3 Years | 43.89 | 66.98 | 2.43 | 14.03 | 16,855,211 | -39.46 | -89.91% |
| 5 Years | 23.05 | 300.00 | 2.43 | 19.10 | 14,083,597 | -18.62 | -80.78% |
TLRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 4.26 | -0.23 | -5.12% | 4.40 | 4.43 | 4.24 | 14,439,329 |
| May 23 2022 | 4.49 | -0.23 | -4.87% | 4.75 | 4.75 | 4.448 | 19,319,227 |
| May 20 2022 | 4.72 | -0.14 | -2.88% | 4.93 | 4.96 | 4.55 | 20,264,494 |
| May 19 2022 | 4.86 | 0.07 | 1.46% | 4.78 | 4.97 | 4.69 | 21,074,067 |
| May 18 2022 | 4.79 | -0.35 | -6.81% | 5.01 | 5.17 | 4.76 | 23,754,572 |
| May 17 2022 | 5.14 | 0.26 | 5.33% | 4.98 | 5.17 | 4.89 | 25,422,229 |
| May 16 2022 | 4.88 | 0.34 | 7.49% | 4.59 | 5.065 | 4.47 | 33,256,634 |
| May 13 2022 | 4.54 | 0.10 | 2.25% | 4.52 | 4.71 | 4.50 | 26,035,945 |
| May 12 2022 | 4.44 | 0.38 | 9.36% | 4.00 | 4.495 | 3.89 | 39,639,057 |
| May 11 2022 | 4.06 | -0.23 | -5.36% | 4.19 | 4.43 | 4.05 | 32,353,583 |
| May 10 2022 | 4.29 | -0.10 | -2.28% | 4.55 | 4.57 | 4.15 | 33,517,412 |
| May 09 2022 | 4.39 | -0.35 | -7.38% | 4.65 | 4.66 | 4.36 | 27,586,750 |
| May 06 2022 | 4.74 | -0.15 | -3.07% | 4.89 | 4.89 | 4.58 | 25,718,577 |
| May 05 2022 | 4.89 | -0.41 | -7.74% | 5.20 | 5.24 | 4.84 | 23,628,314 |
| May 04 2022 | 5.30 | 0.12 | 2.32% | 5.15 | 5.35 | 4.97 | 23,085,019 |
| May 03 2022 | 5.18 | -0.05 | -0.96% | 5.15 | 5.40 | 5.14 | 17,572,737 |
| May 02 2022 | 5.23 | 0.25 | 5.02% | 4.94 | 5.24 | 4.8712 | 22,785,848 |
| Apr 29 2022 | 4.98 | -0.13 | -2.54% | 5.01 | 5.325 | 4.97 | 19,047,978 |
| Apr 28 2022 | 5.11 | 0.10 | 2.0% | 5.04 | 5.17 | 4.81 | 24,039,957 |
| Apr 27 2022 | 5.01 | -0.06 | -1.18% | 5.06 | 5.20 | 4.91 | 23,975,167 |
| Apr 26 2022 | 5.07 | -0.23 | -4.34% | 5.27 | 5.32 | 5.04 | 18,758,264 |
| Apr 25 2022 | 5.30 | 0.07 | 1.34% | 5.18 | 5.36 | 5.10 | 19,882,487 |