ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TLRY Tilray Brands Inc

1.76
0.02 (1.15%)
Pre Market
Last Updated: 07:29:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tilray Brands Inc TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.15% 1.76 07:29:09
Open Price Low Price High Price Close Price Prev Close
1.74
more quote information »

TLRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.911.911.711.7716,764,095-0.15-7.85%
1 Month1.942.011.711.8519,204,844-0.18-9.28%
3 Months2.022.541.712.0223,226,761-0.26-12.87%
6 Months2.353.401.612.2722,758,176-0.59-25.11%
1 Year2.833.401.502.2620,167,699-1.07-37.81%
3 Years25.1231.32921.506.9922,697,756-23.36-92.99%
5 Years79.2384.001.509.5717,616,684-77.47-97.78%

TLRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 1.74 -0.02 -1.14% 1.74 1.78 1.71 13,623,753
Feb 23 2024 1.76 -0.03 -1.68% 1.80 1.81 1.71 20,853,866
Feb 22 2024 1.79 0.01 0.56% 1.79 1.81 1.75 14,802,161
Feb 21 2024 1.78 -0.02 -1.11% 1.80 1.81 1.75 17,354,824
Feb 20 2024 1.80 -0.12 -6.25% 1.91 1.91 1.80 17,185,871
Feb 16 2024 1.92 0.07 3.78% 1.84 1.92 1.8103 20,396,299
Feb 15 2024 1.85 0.01 0.54% 1.84 1.89 1.82 15,808,136
Feb 14 2024 1.84 0.07 3.95% 1.82 1.85 1.75 21,544,148
Feb 13 2024 1.77 -0.12 -6.35% 1.85 1.86 1.76 26,955,177
Feb 12 2024 1.89 0.01 0.53% 1.88 1.92 1.85 18,151,146
Feb 09 2024 1.88 -0.01 -0.27% 1.91 1.95 1.87 14,999,525
Feb 08 2024 1.885 -0.01 -0.26% 1.91 1.92 1.87 15,770,091
Feb 07 2024 1.89 -0.08 -4.06% 1.95 1.9519 1.87 18,357,916
Feb 06 2024 1.97 0.16 8.84% 1.83 1.97 1.80 26,095,972
Feb 05 2024 1.81 -0.07 -3.72% 1.88 1.90 1.81 16,438,312
Feb 02 2024 1.88 -0.08 -4.08% 1.95 1.97 1.85 26,137,553
Feb 01 2024 1.96 0.13 7.10% 1.84 2.01 1.84 28,115,222
Jan 31 2024 1.83 -0.07 -3.68% 1.90 1.91 1.82 21,675,937
Jan 30 2024 1.90 -0.06 -3.06% 1.94 1.96 1.90 11,697,312
Jan 29 2024 1.96 0.05 2.62% 1.91 1.98 1.86 17,214,533
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock