Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
SurgePays Inc (SURG)
SurgePays Inc (SURG) Options

SURG SurgePays Inc

3.25

-0.11 (-3.27%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SURG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	1.80	1.05	1.00	0.11	11.70 %	5	40	4/26/2024
5.00	0.05	0.10	0.10	0.075	0.05	100.00 %	5	2,698	4/26/2024
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3,478	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	818	-
12.50	0.06	0.40	0.06	0.23	0.00	0.00 %	0	69	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	17	-
5.00	1.55	1.80	1.57	1.675	-0.16	-9.25 %	1	911	4/26/2024
7.50	3.70	4.90	4.10	4.30	-0.04	-0.97 %	1	346	4/26/2024
10.00	6.00	7.40	5.90	6.70	0.00	0.00 %	0	0	-
12.50	8.30	10.20	5.70	9.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock