| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 24,851,379,133 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.97 | -1.57% | 185.68 | 185.42 | 185.44 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 188.99 | 185.68 | 187.24 | 188.65 | 145.57 - 658.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BFNX | 00:42:19 | 0.423200 | 185.68 | GBP |
News Ethereum
Crypto Market Update (14 September 2018) ADVFN Crypto NewsWire • Fri Sep 14, 2018 1:31 PM (1 week ago)
Ethereum Close to Sharding? ADVFN Crypto NewsWire • Fri Sep 14, 2018 1:12 PM (1 week ago)
Crypto Market Update (13 September 2018) ADVFN Crypto NewsWire • Thu Sep 13, 2018 12:32 PM (2 weeks ago)
Crypto Market Update (12 September 2018) ADVFN Crypto NewsWire • Wed Sep 12, 2018 12:56 PM (2 weeks ago)
Crypto Market Update (11 September 2018) ADVFN Crypto NewsWire • Tue Sep 11, 2018 1:09 PM (2 weeks ago)
Crypto Market Update (10 September 2018) ADVFN Crypto NewsWire • Mon Sep 10, 2018 1:07 PM (2 weeks ago)
EU Attempts to Tighten Its Grip on ICOs ADVFN Crypto NewsWire • Mon Sep 10, 2018 12:53 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 366.08 | 379.59 | 325.65 | 3.1733613 | 771.26009848 | 98 | -180.40 | -49.28% |
| 1 Month | 350.99 | 391.58 | 315.71 | 0.06580187 | 771.26009848 | 45 | -165.31 | -47.10% |
| 3 Months | 547.20 | 580.57 | 303.11 | 0.06580187 | 771.26009848 | 27 | -361.52 | -66.07% |
| 6 Months | 567.35 | 586.00 | 303.11 | 0.06580187 | 771.26009848 | 26 | -381.67 | -67.27% |
| 1 Year | 166.50 | 658.69 | 145.57 | 0.06580187 | 3.89B | 594.47M | 19.18 | 11.52% |
| 3 Years | 1.83 | 658.69 | 0.272983 | 0.06580187 | 3.89B | 221.38M | 183.85 | 10,072.55% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 0.06580187 | 3.89B | 221.38M | 183.85 | 10,072.55% |
