| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 17,939,873,703 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.07% | 134.11 | 133.73 | 134.19 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 135.78 | 132.28 | 134.01 | 134.01 | 64.00 - 293.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:19:12 | 0.130852 | 134.11 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/19/2019 | 12:05 | Cointelegraph | How Can EEA's Reward Token System Help Banks Motivate Their.. |
| 10/18/2019 | 20:11 | Cointelegraph | Crypto Markets Turn Red Once Again, Bitcoin Price Hovers.. |
| 10/18/2019 | 19:00 | NEWSBTC | Ethereum May Drop Towards $140 Before Falling Wedge Sparks.. |
| 10/18/2019 | 16:00 | NEWSBTC | Tor Browser Malware May Have Stolen Users’ Bitcoin For Years |
| 10/18/2019 | 15:05 | Cointelegraph | Price Analysis 18/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB,.. |
| 10/18/2019 | 12:41 | Cointelegraph | Crypto Firms Join Azure as Microsoft Fights Amazon for.. |
| 10/18/2019 | 00:08 | NEWSBTC | Ripple (XRP) Price Is Following Uptrend: BTC & ETH Continue.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 143.60 | 150.14 | 130.58 | 2.48k | -9.49 | -6.61% |
| 1 Month | 175.11 | 179.78 | 114.68 | 3.54k | -41.00 | -23.41% |
| 3 Months | 177.71 | 197.47 | 114.68 | 3.07k | -43.60 | -24.53% |
| 6 Months | 133.54 | 293.67 | 90.00 | 3.82k | 0.570000 | 0.43% |
| 1 Year | 154.09 | 293.67 | 64.00 | 4.08k | -19.98 | -12.97% |
| 3 Years | 9.83 | 658.69 | 4.72 | 217.63M | 124.28 | 1,264.06% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 151.93M | 132.28 | 7,247.27% |
