| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 12,192,169,237 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.790000 | -0.83% | 94.34 | 94.24 | 94.34 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.39 | 93.34 | 95.13 | 95.13 | 128.23 - 658.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:52:15 | 0.200000 | 94.30 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/16/2019 | 23:08 | NEWSBTC | Ethereum Price Analysis: ETH Buyers Not Out of Woods Yet |
| 1/16/2019 | 19:30 | Cointelegraph | Crypto Markets Experience Moderate Growth, Bitcoin Holds.. |
| 1/16/2019 | 17:45 | Cointelegraph | BitMEX Research: ICO Tokens Allocated by Teams to Themselves.. |
| 1/16/2019 | 17:00 | NEWSBTC | Bitcoin Trades Flat as Crypto Markets Experience Mixed.. |
| 1/16/2019 | 14:35 | Cointelegraph | Bitcoin, Ripple, Ethereum, Bitcoin Cash, EOS, Stellar,.. |
| 1/16/2019 | 13:00 | NEWSBTC | Ethereum Price Analysis: ETH Calm A Day After Constantinople.. |
| 1/16/2019 | 09:00 | NEWSBTC | What Caused Ethereum to Delay Their Much-Awaited Hard Fork? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 154.09 | 165.41 | 152.05 | 958.93067485 | 2.03k | 1.55k | -59.75 | -38.78% |
| 1 Month | 175.30 | 195.37 | 141.56 | 368.42766552 | 12.31k | 3.27k | -80.96 | -46.18% |
| 3 Months | 314.83 | 332.77 | 128.23 | 15.68036669 | 12.31k | 2.75k | -220.49 | -70.03% |
| 6 Months | 567.35 | 586.00 | 128.23 | 0.06580187 | 12.31k | 1.4k | -473.01 | -83.37% |
| 1 Year | 226.93 | 658.69 | 128.23 | 0.06580187 | 3.89B | 373.69M | -132.59 | -58.43% |
| 3 Years | 0.678074 | 658.69 | 0.471396 | 0.06580187 | 3.89B | 221.56M | 93.66 | 13,812.94% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 0.06580187 | 3.89B | 203.5M | 92.51 | 5,068.45% |
