1,347.00
-19.69 (-1.44%)
-19.69 (-1.44%)
Market Open
| Volume | 887.79 |
|
|||||
| News | - | ||||||
| Day High | 1,371.75 | Low High |
|||||
| Day Low | 1,331.80 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 196,062,394,133 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -19.69 | -1.44% | 1,347.00 | 1,347.01 | 1,347.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,368.00 | 1,371.75 | 1,331.80 | 1,366.69 | 720.80 - 2,734.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:24:52 | 0.050700 | 1,347.00 | GBP |
Period:
Draw Mode:
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/09/2023 | 00:40 | NEWSBTC | XRP Price Prediction: Risk of Bearish Break Below $0.38 |
| 2/09/2023 | 00:01 | NEWSBTC | Ethereum Price Close Below $1,600 Could Spark Larger Degree.. |
| 2/08/2023 | 19:00 | NEWSBTC | Chiliz Chain 2.0 Goes Live, Sending CHZ Up 7.06% |
| 2/08/2023 | 18:30 | NEWSBTC | MATIC Spikes As Ethereum Whales Show Interest, Buying Over 2.. |
| 2/08/2023 | 15:00 | NEWSBTC | Another Bitcoin Metric Turns Bullish With Price At $23,000.. |
| 2/08/2023 | 13:08 | Cointelegraph | Price analysis 2/8: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 2/08/2023 | 13:00 | NEWSBTC | Bearish Signal? DCG Starts Selling Grayscale Crypto Shares.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,324.62 | 1,407.39 | 1,323.27 | 4,797.32 | 22.38 | 1.69% |
| 1 Month | 1,140.02 | 1,407.39 | 1,102.50 | 5,400.18 | 206.98 | 18.16% |
| 3 Months | 1,020.82 | 1,407.39 | 906.45 | 4,187.15 | 326.18 | 31.95% |
| 6 Months | 1,469.49 | 1,673.78 | 750.00 | 8,487.58 | -122.49 | -8.34% |
| 1 Year | 2,302.82 | 2,734.06 | 720.80 | 11,236.03 | -955.82 | -41.51% |
| 3 Years | 173.99 | 3,607.44 | 75.02 | 17,002.33 | 1,173.01 | 674.18% |
| 5 Years | 567.35 | 3,607.44 | 64.00 | 14,096.49 | 779.65 | 137.42% |