283.48
4.60 (1.65%)
4.60 (1.65%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 41,154,181,086 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.60 | 1.65% | 283.48 | 283.62 | 283.84 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 288.50 | 278.11 | 280.62 | 278.88 | 75.02 - 366.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:17:31 | 0.339936 | 283.48 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/01/2020 | 7:30 | IHNW | FeaturedManganese X Energy Starts Drilling For 'Electric Gold' At Battery Hill Manganese Deposit |
| 10/01/2020 | 09:18 | CoinDesk | First Mover: Nine (Bullish) Bitcoin Predictions for Final.. |
| 10/01/2020 | 09:12 | Cointelegraph | SushiSwap’s liquidity grab actually made Uniswap stronger —.. |
| 10/01/2020 | 08:09 | Cointelegraph | Researcher suggests miners are manipulating Ethereum blocks.. |
| 10/01/2020 | 06:57 | CoinDesk | Record $166M Ethereum Fees Last Month Were Six Times Bigger.. |
| 10/01/2020 | 06:13 | CoinDesk | DeFi Buzz Drove Record $12M Earnings This Summer, Says.. |
| 10/01/2020 | 01:48 | NEWSBTC | Ethereum Prints Bullish Technical Pattern, Why Close Above.. |
| 9/30/2020 | 20:35 | NEWSBTC | Maker (MKR) Surges 7% as Stability Fees Introduced, DeFi.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 270.76 | 286.78 | 247.53 | 8,453.16 | 12.72 | 4.70% |
| 1 Month | 329.91 | 339.32 | 233.61 | 11,645.94 | -46.43 | -14.07% |
| 3 Months | 196.00 | 366.00 | 183.76 | 12,056.87 | 87.48 | 44.63% |
| 6 Months | 107.78 | 366.00 | 103.75 | 10,670.60 | 175.70 | 163.02% |
| 1 Year | 150.13 | 366.00 | 75.02 | 18,424.37 | 133.35 | 88.82% |
| 3 Years | 225.77 | 658.69 | 64.00 | 98,029,874.97 | 57.71 | 25.56% |
| 5 Years | 0.45022 | 658.69 | 0.272983 | 125,509,273.99 | 283.03 | 62,864.71% |
