168.72
5.36 (3.28%)
5.36 (3.28%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 21,677,827,421 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.36 | 3.28% | 168.72 | 168.71 | 168.82 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 169.50 | 163.12 | 163.12 | 163.36 | 75.02 - 293.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:36:20 | 5.60 | 168.72 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/26/2020 | 9:00 | IHNW | FeaturedMICRON WASTE AND SUBSIDIARY COVID TECHNOLOGIES INC. APPLAUD RECENT SUCCESS OF USING MEDICAL FACE MASKS TO PREVENT SPREAD...C... |
| 5/27/2020 | 07:37 | CoinDesk | First Mover: EOS Has Still to Prove Itself After Spiraling.. |
| 5/27/2020 | 04:58 | NEWSBTC | Ethereum Showing Early Signs of Strong Recovery But 100 SMA.. |
| 5/27/2020 | 04:27 | Cointelegraph | Bitcoin ‘Hodl Wave’ Data Has Now Been Calling a Bull Run for.. |
| 5/27/2020 | 03:31 | NEWSBTC | Tether Continues Tear as its Daily Crypto Transactions Reach.. |
| 5/26/2020 | 19:00 | NEWSBTC | Here’s Why Ethereum’s Bull Case Remains Strong Despite.. |
| 5/26/2020 | 17:01 | Cointelegraph | Industry Leaders Battle over the Future of Crypto in New.. |
| 5/26/2020 | 16:37 | Cointelegraph | New Tipbot Uses Cryptocurrency to Incentivize People to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 175.37 | 176.40 | 156.61 | 7,817.06 | -6.65 | -3.79% |
| 1 Month | 159.10 | 187.80 | 143.83 | 11,519.03 | 9.62 | 6.05% |
| 3 Months | 174.78 | 205.05 | 75.02 | 14,443.46 | -6.06 | -3.47% |
| 6 Months | 114.94 | 225.25 | 75.02 | 28,802.22 | 53.78 | 46.79% |
| 1 Year | 210.98 | 293.67 | 75.02 | 16,072.43 | -42.26 | -20.03% |
| 3 Years | 124.07 | 658.69 | 64.00 | 201,022,526.27 | 44.65 | 35.99% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 131,050,505.91 | 166.89 | 9,143.39% |
