| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 26,302,877,469 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000% | 197.57 | 197.81 | 198.46 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 0.00000000 | 197.57 | 64.00 - 480.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:54:54 | 0.077142 | 197.57 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/25/2019 | 17:00 | NEWSBTC | Crypto Tidbits: AT&T Accepts Bitcoin, Grayscale Ethereum.. |
| 5/24/2019 | 14:40 | Cointelegraph | Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin,.. |
| 5/24/2019 | 14:00 | NEWSBTC | Ripple Prices Ranging, Will Siam Commercial Bank Leverage.. |
| 5/24/2019 | 11:04 | Cointelegraph | Galaxy Digital Founder Michael Novogratz: One of the Social.. |
| 5/24/2019 | 09:34 | Cointelegraph | Ethereum Co-Founder Vitalik Buterin Proposes Creating.. |
| 5/24/2019 | 08:34 | NEWSBTC | Corporate Giants Embracing Crypto is Massive Boon For.. |
| 5/24/2019 | 05:49 | Cointelegraph | Polkadot Tokens Sold on Secondary Markets at Discounted.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 184.89 | 279.00 | 182.01 | 2.97884559873E-5 | 7.33562025762E-5 | 5.38k | 12.68 | 6.86% |
| 1 Month | 119.00 | 279.00 | 104.03 | 2.4632652254E-6 | 0.00020011917793 | 6.01k | 78.57 | 66.03% |
| 3 Months | 101.42 | 279.00 | 85.00 | 3.1639463E-7 | 0.00020011917793 | 4.33k | 96.15 | 94.80% |
| 6 Months | 97.99 | 279.00 | 64.00 | 1.567201543E-7 | 0.000216944559498 | 4.64k | 99.58 | 101.62% |
| 1 Year | 440.22 | 480.28 | 64.00 | 6.580187E-10 | 0.000216944559498 | 3.29k | -242.65 | -55.12% |
| 3 Years | 8.47 | 658.69 | 4.72 | 6.580187E-10 | 38.8945639056 | 220.14M | 189.10 | 2,231.68% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 6.580187E-10 | 38.8945639056 | 169.72M | 195.74 | 10,723.95% |
