1,745.27
-17.90 (-1.02%)
-17.90 (-1.02%)
Market Open
Low
134.81
High
1,856.04
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 276,254,136,192 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -17.90 | -1.02% | 1,745.27 | 1,745.26 | 1,745.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,775.00 | 1,813.37 | 1,689.01 | 1,763.17 | 134.81 - 1,856.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:39:08 | 0.274224 | 1,745.93 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/17/2021 | 15:00 | NEWSBTC | Ethereum ETF Approved While ETH Gives Bullish Signals |
| 4/16/2021 | 19:53 | Cointelegraph | ETH bonanza as three North American Ethereum ETFs approved.. |
| 4/16/2021 | 17:30 | Cointelegraph | Price analysis 4/16: BTC, ETH, BNB, XRP, DOGE, ADA, DOT,.. |
| 4/16/2021 | 14:11 | Cointelegraph | Ethereum bulls hedge their bets ahead of next week's $250M.. |
| 4/16/2021 | 08:00 | NEWSBTC | Fundamentals go Out The Window, $1 Dogecoin incoming? |
| 4/16/2021 | 01:49 | Cointelegraph | Blockchain is hard for developers and everyday users. Is it.. |
| 4/16/2021 | 01:28 | NEWSBTC | TA: Ethereum Corrects Rally, But 100 SMA Could Spark Fresh.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,509.29 | 1,856.04 | 1,507.36 | 33,610.29 | 235.98 | 15.64% |
| 1 Month | 1,304.11 | 1,856.04 | 1,134.41 | 20,855.69 | 441.16 | 33.83% |
| 3 Months | 906.25 | 1,856.04 | 760.00 | 26,346.80 | 839.02 | 92.58% |
| 6 Months | 282.86 | 1,856.04 | 282.05 | 25,786.46 | 1,462.41 | 517.01% |
| 1 Year | 139.14 | 1,856.04 | 134.81 | 18,028.83 | 1,606.13 | 1,154.33% |
| 3 Years | 567.35 | 1,856.04 | 64.00 | 12,451.46 | 1,177.92 | 207.62% |
| 5 Years | 6.54 | 1,856.04 | 4.72 | 124,802,618.54 | 1,738.73 | 26,592.35% |
