1,656.84
1.56 (0.09%)
1.56 (0.09%)
Market Open
Low
233.61
High
3,107.14
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 268,377,453,218 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.56 | 0.09% | 1,656.84 | 1,656.75 | 1,657.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,651.02 | 1,681.15 | 1,599.34 | 1,655.28 | 233.61 - 3,107.14 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:25:47 | 0.011114 | 1,656.84 | GBP |
Period:
Draw Mode:
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/27/2021 | 8:06 | IHNW | FeaturedKomo Plant Based Foods Adds Dean's Dairy & Specialty Foods for Distribution |
| 7/27/2021 | 9:30 | IHNW | FeaturedEmerging Markets Report: On the Bright Side |
| 7/27/2021 | 9:59 | IHNW | FeaturedThe new ad-free antidote to fake news, privacy breach and unfair competition? |
| 7/28/2021 | 01:08 | NEWSBTC | TA: Ethereum Prints Bullish Pattern, Why Close Above $2,300.. |
| 7/27/2021 | 16:21 | NEWSBTC | The Ominous Ethereum Comparison That Will Leave Bulls.. |
| 7/27/2021 | 15:38 | Cointelegraph | October 2020 Déjà vu? Bitcoin pullback at $38K has traders.. |
| 7/27/2021 | 13:00 | NEWSBTC | Bitcoin Price Drops $1,000 In 12 Hours After Amazon Dispels.. |
| 7/27/2021 | 11:42 | NEWSBTC | Orion Pool Users to Gain Access To Trading, Swapping,.. |
| 7/27/2021 | 01:08 | NEWSBTC | TA: Ethereum Trims Gains, Why ETH Could Restart Its Rally |
| 7/26/2021 | 19:00 | NEWSBTC | Cardano (ADA) And Dogecoin (DOGE) Record Highest Gains As.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,282.04 | 1,762.10 | 1,255.00 | 31,616.21 | 374.80 | 29.23% |
| 1 Month | 1,544.09 | 1,762.10 | 1,235.07 | 22,400.44 | 112.75 | 7.30% |
| 3 Months | 2,363.73 | 3,107.14 | 1,100.00 | 39,170.52 | -706.89 | -29.91% |
| 6 Months | 910.44 | 3,107.14 | 893.61 | 33,782.37 | 746.40 | 81.98% |
| 1 Year | 252.62 | 3,107.14 | 233.61 | 26,576.01 | 1,404.22 | 555.86% |
| 3 Years | 359.78 | 3,107.14 | 64.00 | 15,868.00 | 1,297.06 | 360.51% |
| 5 Years | 9.70 | 3,107.14 | 4.72 | 123,512,353.10 | 1,647.14 | 16,978.08% |
