| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 24,392,530,710 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 10.28 | 5.82% | 187.04 | 187.18 | 187.79 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 201.05 | 176.23 | 176.76 | 176.76 | 64.00 - 379.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:10:06 | 0.054794 | 187.16 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/20/2019 | 18:02 | Cointelegraph | Bitcoin Approaches $11,000 With All Top 20 in Green |
| 7/20/2019 | 16:55 | Cointelegraph | DASH, ETH, LINK: Top-3 Crypto Losers of the Week — Price.. |
| 7/20/2019 | 16:32 | Cointelegraph | Buterin Needs Bitcoin Cash: Scaling Ethereum Before.. |
| 7/20/2019 | 11:00 | NEWSBTC | Ethereum (ETH) Bulls Slow Down, Ceiling At $230 |
| 7/19/2019 | 19:00 | NEWSBTC | 35% Bitcoin Price Drop to $9,100 is Historically Natural,.. |
| 7/19/2019 | 16:11 | Cointelegraph | Price Analysis 19/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS,.. |
| 7/19/2019 | 13:00 | NEWSBTC | Ethereum (ETH) Adds 5% But Are Whales Manipulating Prices? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 219.88 | 229.00 | 134.71 | 4.17k | -32.84 | -14.94% |
| 1 Month | 232.95 | 293.67 | 134.71 | 4.23k | -45.91 | -19.71% |
| 3 Months | 119.21 | 293.67 | 104.03 | 4.80k | 67.83 | 56.90% |
| 6 Months | 96.50 | 293.67 | 64.00 | 4.16k | 90.54 | 93.82% |
| 1 Year | 361.29 | 379.59 | 64.00 | 3.94k | -174.25 | -48.23% |
| 3 Years | 9.43 | 658.69 | 4.72 | 218.83M | 177.61 | 1,884.38% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 162.55M | 185.21 | 10,147.06% |
