193.62
-12.38 (-6.01%)
-12.38 (-6.01%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 26,178,244,100 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -12.38 | -6.01% | 193.62 | 191.47 | 192.91 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 207.82 | 190.33 | 207.82 | 206.00 | 85.00 - 293.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 11:48:23 | 0.300000 | 190.95 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/25/2020 | 3:28 | IHNW | FeaturedYield Growth Initiates Commercial Launch for Hand Sanitizer |
| 2/25/2020 | 11:01 | Cointelegraph | ConsenSys Spins Off Health Division to Tackle US Healthcare.. |
| 2/25/2020 | 09:00 | CoinDesk | Polkadot to Use Chainlink Oracles for Interoperability.. |
| 2/25/2020 | 06:10 | Cointelegraph | Singapore Appeals Court Rejects Quoine Appeal in Landmark.. |
| 2/24/2020 | 22:18 | NEWSBTC | Ethereum Eyes Downside Thrust Before A Strong Upsurge |
| 2/24/2020 | 20:00 | Cointelegraph | Status, an Ethereum Private Messenger Goes Waku on Telegram |
| 2/24/2020 | 18:27 | Cointelegraph | Lawyers Duke it Out Over Who Gets To Lead the Class Action.. |
| 2/24/2020 | 16:00 | NEWSBTC | Analyst: Ethereum’s Path to $400 is Clear Once it Breaks.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 206.72 | 222.96 | 186.43 | 1,868.48 | -13.10 | -6.34% |
| 1 Month | 130.63 | 225.25 | 130.04 | 7,246.80 | 62.99 | 48.22% |
| 3 Months | 115.54 | 225.25 | 89.25 | 47,345.04 | 78.08 | 67.58% |
| 6 Months | 155.41 | 225.25 | 89.25 | 23,358.23 | 38.21 | 24.59% |
| 1 Year | 102.50 | 293.67 | 85.00 | 13,862.84 | 91.12 | 88.90% |
| 3 Years | 10.84 | 658.69 | 10.74 | 216,225,690.95 | 182.78 | 1,686.31% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 139,057,351.72 | 191.79 | 10,507.54% |
