News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.57894736842 | 1.52 | 1.52 | 1.33 | 117868 | 1.41494272 | CS |
| 4 | -0.315 | -18.1556195965 | 1.735 | 1.7556 | 1.33 | 123587 | 1.53979533 | CS |
| 12 | -0.16 | -10.1265822785 | 1.58 | 2.5787 | 1.33 | 582739 | 1.78366554 | CS |
| 26 | -1.24 | -46.6165413534 | 2.66 | 2.78 | 1.33 | 357810 | 1.7963007 | CS |
| 52 | -6.83 | -82.7878787879 | 8.25 | 9.23 | 1.33 | 391877 | 3.82279103 | CS |
| 156 | -1.32 | -48.1751824818 | 2.74 | 9.23 | 1.33 | 248023 | 4.74782564 | CS |
| 260 | -5.27 | -78.7742899851 | 6.69 | 9.23 | 1.33 | 244667 | 4.31269943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.42 | 0.03 | 2.16 | 1.3799999 | 1.47 | 1.3799999 | 111020 |
| 1738884900 | 1.3899999 | -0.02 | -1.07 | 1.4 | 1.41 | 1.37 | 112921 |
| 1738798500 | 1.405 | -0.01 | -0.35 | 1.4 | 1.45 | 1.3899999 | 53334 |
| 1738712100 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.43 | 1.33 | 163872 |
| 1738625700 | 1.3899999 | -0.08 | -5.44 | 1.46 | 1.48 | 1.385 | 137361 |
| 1738366500 | 1.47 | -0.05 | -3.29 | 1.52 | 1.52 | 1.46 | 132844 |
| 1738280100 | 1.52 | -0.01 | -0.65 | 1.54 | 1.548 | 1.4728 | 99246 |
| 1738193700 | 1.53 | -0.01 | -0.65 | 1.56 | 1.61 | 1.5 | 123175 |
| 1738107300 | 1.54 | -0.07 | -4.35 | 1.61 | 1.6299999 | 1.53 | 168951 |
| 1738020900 | 1.61 | 0.03 | 1.90 | 1.58 | 1.69 | 1.58 | 144833 |
| 1737761700 | 1.58 | 0 | 0.00 | 1.54 | 1.6201 | 1.54 | 50433 |
| 1737675300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737588900 | 1.58 | 0.06 | 3.95 | 1.52 | 1.59 | 1.51 | 109210 |
| 1737502500 | 1.52 | -0.03 | -1.94 | 1.58 | 1.58 | 1.5 | 170093 |
| 1737156900 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.55 | 69614 |
| 1737070500 | 1.58 | -0.1 | -5.95 | 1.66 | 1.68 | 1.57 | 170848 |
| 1736984100 | 1.68 | 0.07 | 4.35 | 1.61 | 1.75 | 1.5864 | 102916 |
| 1736897700 | 1.61 | 0.03 | 1.90 | 1.59 | 1.65 | 1.58 | 45903 |
| 1736811300 | 1.58 | -0.1 | -5.95 | 1.66 | 1.68 | 1.58 | 154146 |
| 1736552100 | 1.68 | -0.07 | -4.00 | 1.73 | 1.7556 | 1.67 | 230077 |
| 1736379300 | 1.75 | -0.03 | -1.69 | 1.78 | 1.8 | 1.725 | 179442 |
| 1736292900 | 1.78 | -0.03 | -1.66 | 1.85 | 1.85 | 1.76 | 139154 |
| 1736206500 | 1.81 | 0.01 | 0.56 | 1.8 | 1.8701 | 1.785 | 90206 |
| 1735947300 | 1.8 | 0.02 | 1.12 | 1.77 | 1.85 | 1.74 | 149387 |
| 1735860900 | 1.78 | 0 | 0.00 | 1.8 | 1.87 | 1.76 | 124497 |
| 1735688100 | 1.78 | 0.01 | 0.56 | 1.76 | 1.81 | 1.72 | 153461 |
| 1735601700 | 1.77 | -0.06 | -3.28 | 1.78 | 1.8381 | 1.7 | 357585 |
| 1735342500 | 1.83 | 0.01 | 0.55 | 1.79 | 1.88 | 1.764 | 191644 |
| 1735256100 | 1.82 | -0.01 | -0.55 | 1.82 | 1.92 | 1.8 | 316109 |
| 1735077840 | 1.83 | 0.04 | 2.23 | 1.84 | 1.87 | 1.71 | 109141 |
| 1734996900 | 1.79 | 0.02 | 1.13 | 1.75 | 1.81 | 1.7336 | 232856 |
| 1734737700 | 1.77 | 0.04 | 2.31 | 1.73 | 1.87 | 1.68 | 358150 |
| 1734651300 | 1.73 | 0.01 | 0.58 | 1.73 | 1.8735 | 1.7 | 463439 |
| 1734564900 | 1.72 | -0.07 | -3.91 | 1.8 | 1.94 | 1.72 | 405951 |
| 1734478500 | 1.79 | 0.07 | 4.07 | 1.78 | 1.79 | 1.7 | 167821 |
| 1734392100 | 1.72 | -0.06 | -3.37 | 1.76 | 1.83 | 1.71 | 301607 |
| 1734132900 | 1.78 | -0.06 | -3.26 | 1.79 | 1.84 | 1.7 | 452544 |
| 1734046500 | 1.84 | -0.01 | -0.54 | 1.85 | 1.89 | 1.82 | 79031 |
| 1733960100 | 1.85 | 0.05 | 2.78 | 1.82 | 1.9 | 1.8009 | 165769 |
| 1733873700 | 1.8 | -0.09 | -4.76 | 1.8 | 1.87 | 1.7501 | 254078 |
| 1733787300 | 1.89 | 0.06 | 3.28 | 1.85 | 1.96 | 1.7701 | 242324 |
| 1733528100 | 1.83 | 0.05 | 2.81 | 1.81 | 1.89 | 1.76 | 126702 |
| 1733441700 | 1.78 | -0.08 | -4.30 | 1.84 | 1.9188 | 1.78 | 173095 |
| 1733355300 | 1.86 | 0.02 | 1.09 | 1.85 | 1.98 | 1.8315 | 173303 |
| 1733268900 | 1.84 | -0.02 | -1.08 | 1.92 | 1.92 | 1.76 | 245628 |
| 1733182500 | 1.86 | -0.13 | -6.30 | 1.97 | 2.015 | 1.86 | 317694 |
| 1732917840 | 1.985 | 0.07 | 3.39 | 1.95 | 2.0171 | 1.9 | 151425 |
| 1732750500 | 1.92 | -0.19 | -9.00 | 2.12 | 2.18 | 1.92 | 380808 |
| 1732664100 | 2.11 | 0.1 | 4.98 | 2 | 2.2005 | 1.98 | 445576 |
| 1732577700 | 2.0099999 | 0.26 | 14.86 | 1.81 | 2.07 | 1.74 | 822741 |
| 1732318500 | 1.75 | -0.05 | -2.78 | 1.8 | 2 | 1.65 | 1456301 |
| 1732232100 | 1.8 | 0.34 | 23.29 | 1.62 | 2.5787 | 1.6399999 | 19578948 |
| 1732145700 | 1.46 | -0.1 | -6.41 | 1.53 | 1.57 | 1.45 | 216459 |
| 1732059300 | 1.56 | 0.01 | 0.65 | 1.53 | 1.6299999 | 1.52 | 145871 |
| 1731972900 | 1.55 | 0.02 | 1.31 | 1.5 | 1.69 | 1.5 | 154867 |
| 1731713700 | 1.53 | -0.1 | -6.13 | 1.58 | 1.65 | 1.51 | 173214 |
| 1731627300 | 1.6299999 | -0.08 | -4.68 | 1.72 | 1.73 | 1.61 | 147669 |
| 1731540900 | 1.71 | 0.01 | 0.59 | 1.6 | 1.88 | 1.5 | 451043 |
| 1731454500 | 1.7 | 0.05 | 3.03 | 1.7 | 1.73 | 1.61 | 481934 |
| 1731368100 | 1.65 | 0.13 | 8.55 | 1.53 | 1.7 | 1.52 | 176199 |
| 1731108900 | 1.52 | -0.11 | -6.75 | 1.68 | 1.68 | 1.5 | 267637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
