News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -1.44546649146 | 3.044 | 3.18 | 2.9501 | 55648 | 3.06720609 | CS |
| 4 | -0.12 | -3.84615384615 | 3.12 | 3.2999 | 2.75 | 136498 | 3.01451927 | CS |
| 12 | -0.8 | -21.0526315789 | 3.8 | 4.38 | 2.75 | 193698 | 3.65312936 | CS |
| 26 | -3.61 | -54.6142208775 | 6.61 | 9.23 | 2.75 | 466306 | 5.78371259 | CS |
| 52 | -2.55 | -45.9459459459 | 5.55 | 9.23 | 2.75 | 355027 | 5.8396901 | CS |
| 156 | -0.3 | -9.09090909091 | 3.3 | 9.23 | 1.76 | 322774 | 4.82973171 | CS |
| 260 | -0.3 | -9.09090909091 | 3.3 | 9.23 | 1.76 | 322774 | 4.82973171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 3 | -0.08 | -2.60 | 3.07 | 3.12 | 2.9501 | 66265 |
| 1721860500 | 3.08 | -0.03 | -0.96 | 3.07 | 3.14 | 3.05 | 47818 |
| 1721774100 | 3.11 | 0.03 | 0.97 | 3.05 | 3.18 | 3.05 | 62216 |
| 1721687700 | 3.08 | 0.01 | 0.33 | 3.11 | 3.11 | 2.98 | 51784 |
| 1721428500 | 3.07 | 0.05 | 1.66 | 3.04 | 3.12 | 3 | 63408 |
| 1721342100 | 3.02 | -0.06 | -1.95 | 3.04 | 3.1055 | 2.98 | 107605 |
| 1721255700 | 3.08 | -0.15 | -4.64 | 3.18 | 3.2799999 | 3.05 | 125117 |
| 1721169300 | 3.23 | 0.18 | 5.90 | 3.11 | 3.2999 | 3.04 | 205336 |
| 1721082900 | 3.05 | 0.11 | 3.74 | 2.96 | 3.1 | 2.96 | 104037 |
| 1720823700 | 2.94 | -0.05 | -1.67 | 3.0299999 | 3.09 | 2.93 | 81538 |
| 1720737300 | 2.99 | 0.15 | 5.28 | 2.85 | 3.04 | 2.84 | 175780 |
| 1720650900 | 2.84 | 0.04 | 1.43 | 2.8 | 2.9 | 2.79 | 140086 |
| 1720564500 | 2.8 | -0.07 | -2.44 | 2.87 | 2.874 | 2.75 | 168413 |
| 1720478100 | 2.87 | -0.12 | -4.01 | 2.97 | 2.98 | 2.775 | 219823 |
| 1720218900 | 2.99 | 0.08 | 2.75 | 3.0099999 | 3.0099999 | 2.85 | 266545 |
| 1720040640 | 2.91 | -0.21 | -6.73 | 3.08 | 3.1 | 2.89 | 226139 |
| 1719959700 | 3.12 | 0.02 | 0.65 | 3.09 | 3.13 | 3 | 140956 |
| 1719873300 | 3.1 | -0.07 | -2.21 | 3.18 | 3.215 | 2.97 | 187703 |
| 1719614100 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1719527700 | 3.17 | -0.06 | -1.86 | 3.23 | 3.2799999 | 3.11 | 228214 |
| 1719441300 | 3.23 | 0.1 | 3.19 | 3.13 | 3.23 | 3.08 | 109308 |
| 1719354900 | 3.13 | -0.2 | -6.01 | 3.32 | 3.4 | 3.12 | 356051 |
| 1719268500 | 3.33 | -0.07 | -2.06 | 3.39 | 3.4599 | 3.33 | 116311 |
| 1719009300 | 3.4 | -0.03 | -0.87 | 3.41 | 3.52 | 3.35 | 165259 |
| 1718922900 | 3.43 | -0.1 | -2.83 | 3.52 | 3.53 | 3.33 | 215457 |
| 1718750100 | 3.53 | -0.2 | -5.36 | 3.7 | 3.75 | 3.48 | 264996 |
| 1718663700 | 3.73 | -0.07 | -1.84 | 3.77 | 3.8 | 3.61 | 185433 |
| 1718404500 | 3.8 | -0.06 | -1.55 | 3.85 | 3.91 | 3.77 | 103212 |
| 1718318100 | 3.86 | -0.05 | -1.28 | 3.92 | 3.94 | 3.72 | 170662 |
| 1718231700 | 3.91 | -0.11 | -2.74 | 4.07 | 4.16 | 3.87 | 203614 |
| 1718145300 | 4.0199999 | -0.07 | -1.71 | 4.1 | 4.11 | 3.91 | 188935 |
| 1718058900 | 4.09 | -0.19 | -4.44 | 4.3 | 4.34 | 3.96 | 306484 |
| 1717799700 | 4.28 | 0.29 | 7.27 | 4.0599999 | 4.38 | 3.98 | 406619 |
| 1717713300 | 3.99 | 0.28 | 7.55 | 3.74 | 4.2 | 3.723 | 742669 |
| 1717626900 | 3.71 | 0.12 | 3.34 | 3.59 | 3.82 | 3.56 | 160760 |
| 1717540500 | 3.59 | 0.17 | 4.97 | 3.45 | 3.67 | 3.43 | 264038 |
| 1717454100 | 3.42 | -0.24 | -6.56 | 3.61 | 3.61 | 3.42 | 220147 |
| 1717194900 | 3.66 | 0.03 | 0.83 | 3.66 | 3.7 | 3.59 | 111087 |
| 1717108500 | 3.63 | -0.14 | -3.71 | 3.76 | 3.79 | 3.6 | 168989 |
| 1717022100 | 3.77 | -0.06 | -1.57 | 3.8 | 3.84 | 3.76 | 63494 |
| 1716935700 | 3.83 | -0.1 | -2.54 | 3.88 | 3.92 | 3.81 | 53700 |
| 1716590100 | 3.93 | 0.05 | 1.29 | 3.88 | 3.94 | 3.78 | 115062 |
| 1716503700 | 3.88 | -0.12 | -3.00 | 4.01 | 4.0199999 | 3.79 | 137016 |
| 1716417300 | 4 | 0.08 | 2.04 | 3.9 | 4.005 | 3.858 | 168333 |
| 1716330900 | 3.92 | -0.26 | -6.22 | 4.17 | 4.17 | 3.84 | 208239 |
| 1716244500 | 4.18 | -0.04 | -0.83 | 4.18 | 4.2699 | 4.12 | 162598 |
| 1715985300 | 4.215 | 0.16 | 3.82 | 4.22 | 4.37 | 4.1426999 | 252536 |
| 1715898900 | 4.0599999 | -0.23 | -5.36 | 4.24 | 4.3399 | 4.0201 | 329977 |
| 1715812500 | 4.29 | 0.02 | 0.47 | 4.28 | 4.37 | 4.16 | 243277 |
| 1715726100 | 4.2699999 | 0.5 | 13.26 | 3.84 | 4.315 | 3.75 | 608459 |
| 1715639700 | 3.77 | -0.06 | -1.57 | 3.85 | 4.1 | 3.76 | 335584 |
| 1715380500 | 3.83 | -0.26 | -6.36 | 4.13 | 4.28 | 3.75 | 302581 |
| 1715294100 | 4.09 | 0.19 | 4.87 | 3.91 | 4.09 | 3.9 | 150371 |
| 1715207700 | 3.9 | 0.08 | 2.09 | 3.98 | 4.01 | 3.75 | 179630 |
| 1715121300 | 3.82 | -0.21 | -5.21 | 4.05 | 4.09 | 3.81 | 156282 |
| 1715034900 | 4.03 | 0.25 | 6.61 | 3.83 | 4.0721 | 3.83 | 209315 |
| 1714775700 | 3.78 | 0.01 | 0.27 | 3.8 | 3.8393 | 3.69 | 103432 |
| 1714689300 | 3.77 | 0.08 | 2.17 | 3.7 | 3.78 | 3.64 | 69189 |
| 1714602900 | 3.69 | 0.05 | 1.37 | 3.66 | 3.84 | 3.64 | 81884 |
| 1714516500 | 3.64 | -0.15 | -3.96 | 3.8 | 3.8 | 3.61 | 127334 |
| 1714430100 | 3.79 | 0.4 | 11.80 | 3.4 | 3.83 | 3.39 | 318541 |
| 1714170900 | 3.39 | 0.03 | 0.89 | 3.52 | 3.52 | 3.37 | 151828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
