ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SurgePays Inc

SurgePays Inc (SURG)

3.345
-0.055
(-1.62%)
At close: June 24 4:00PM
3.345
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190093003.4-0.03-0.873.413.523.35165259
17189229003.43-0.1-2.833.523.533.33215457
17187501003.53-0.2-5.363.73.753.48264996
17186637003.73-0.07-1.843.773.83.61185433
17184045003.8-0.06-1.553.853.913.77103212
17183181003.86-0.05-1.283.923.943.72170662
17182317003.91-0.11-2.744.074.163.87203614
17181453004.0199999-0.07-1.714.14.113.91188935
17180589004.09-0.19-4.444.34.343.96306484
17177997004.280.297.274.05999994.383.98406619
17177133003.990.287.553.744.23.723742669
17176269003.710.123.343.593.823.56160760
17175405003.590.174.973.453.673.43264038
17174541003.42-0.24-6.563.613.613.42220147
17171949003.660.030.833.663.73.59111087
17171085003.63-0.14-3.713.763.793.6168989
17170221003.77-0.06-1.573.83.843.7663494
17169357003.83-0.1-2.543.883.923.8153700
17165901003.930.051.293.883.943.78115062
17165037003.88-0.12-3.004.014.01999993.79137016
171641730040.082.043.94.0053.858168333
17163309003.92-0.26-6.224.174.173.84208239
17162445004.18-0.04-0.834.184.26994.12162598
17159853004.2150.163.824.224.374.1426999252536
17158989004.0599999-0.23-5.364.244.33994.0201329977
17158125004.290.020.474.284.374.16243277
17157261004.26999990.513.263.844.3153.75608459
17156397003.77-0.06-1.573.854.13.76335584
17153805003.83-0.26-6.364.134.283.75302581
17152941004.090.194.873.914.093.9150371
17152077003.90.082.093.984.013.75179630
17151213003.82-0.21-5.214.054.093.81156282
17150349004.030.256.613.834.07213.83209315
17147757003.780.010.273.83.83933.69103432
17146893003.770.082.173.73.783.6469189
17146029003.690.051.373.663.843.6481884
17145165003.64-0.15-3.963.83.83.61127334
17144301003.790.411.803.43.833.39318541
17141709003.390.030.893.523.523.37151828
17140845003.360.030.903.333.393.2799999119240
17139981003.33-0.19-5.263.473.53993.2799999223295
17139117003.5150.113.083.353.523.33189377
17138253003.41-0.29-7.843.683.73683.3390953
17135661003.7-0.03-0.803.663.7953.66182393
17134797003.73-0.03-0.803.733.863.69113010
17133933003.760.12.733.663.833.66217946
17133069003.66-0.08-2.143.723.793.64174368
17132205003.74-0.22-5.563.953.963.72286300
17129613003.96-0.16-3.884.094.13.95192468
17128749004.120.040.984.094.19994.0199999123504
17127885004.080.133.293.94.223.8716289982
17127021003.95-0.04-1.004.044.043.87154271
17126157003.990.061.533.994.05999993.93190522
17123565003.930.010.264.034.093.85232246
17122701003.92-0.25-6.004.254.253.92364344
17121837004.170.338.593.864.213.77438783
17120973003.84-0.09-2.293.93.923.76218419
17120109003.930.082.083.853.983.71561864
17116653003.850.123.223.723.98013.715608822
17115789003.73-0.13-3.373.93.923.68514245
17114925003.86-0.24-5.854.14.213.8774109
17114061004.1-0.45-9.894.584.60794.08647600

Your Recent History

Delayed Upgrade Clock