Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SurgePays Inc | SURG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 3.85% | 4.05 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.90 | 4.09 | 4.09 | 3.90 |
SURG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 4.09 | 3.64 | 3.89 | 143,570 | 0.35 | 9.46% |
| 1 Month | 4.09 | 4.1999 | 3.28 | 3.69 | 180,514 | -0.04 | -0.98% |
| 3 Months | 8.89 | 9.1598 | 3.28 | 5.64 | 616,017 | -4.84 | -54.44% |
| 6 Months | 5.55 | 9.23 | 3.28 | 6.27 | 562,352 | -1.50 | -27.03% |
| 1 Year | 4.28 | 9.23 | 3.28 | 6.13 | 378,225 | -0.23 | -5.37% |
| 3 Years | 3.30 | 9.23 | 1.76 | 4.89 | 334,812 | 0.75 | 22.73% |
| 5 Years | 3.30 | 9.23 | 1.76 | 4.89 | 334,812 | 0.75 | 22.73% |
SURG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.09 | 0.19 | 4.87% | 3.91 | 4.09 | 3.90 | 150,371 |
| May 08 2024 | 3.90 | 0.08 | 2.09% | 3.98 | 4.01 | 3.75 | 179,630 |
| May 07 2024 | 3.82 | -0.21 | -5.21% | 4.05 | 4.09 | 3.81 | 156,282 |
| May 06 2024 | 4.03 | 0.25 | 6.61% | 3.83 | 4.0721 | 3.83 | 209,315 |
| May 03 2024 | 3.78 | 0.01 | 0.27% | 3.80 | 3.8393 | 3.69 | 103,432 |
| May 02 2024 | 3.77 | 0.08 | 2.17% | 3.70 | 3.78 | 3.64 | 69,189 |
| May 01 2024 | 3.69 | 0.05 | 1.37% | 3.66 | 3.84 | 3.64 | 81,884 |
| Apr 30 2024 | 3.64 | -0.15 | -3.96% | 3.80 | 3.80 | 3.61 | 127,334 |
| Apr 29 2024 | 3.79 | 0.40 | 11.80% | 3.40 | 3.83 | 3.39 | 318,541 |
| Apr 26 2024 | 3.39 | 0.03 | 0.89% | 3.52 | 3.52 | 3.37 | 151,828 |
| Apr 25 2024 | 3.36 | 0.03 | 0.90% | 3.355 | 3.39 | 3.28 | 116,602 |
| Apr 24 2024 | 3.33 | -0.19 | -5.26% | 3.47 | 3.5399 | 3.28 | 223,295 |
| Apr 23 2024 | 3.515 | 0.11 | 3.08% | 3.35 | 3.52 | 3.33 | 189,377 |
| Apr 22 2024 | 3.41 | -0.29 | -7.84% | 3.68 | 3.7368 | 3.30 | 390,953 |
| Apr 19 2024 | 3.70 | -0.03 | -0.80% | 3.66 | 3.795 | 3.66 | 182,393 |
| Apr 18 2024 | 3.73 | -0.03 | -0.80% | 3.73 | 3.86 | 3.69 | 113,010 |
| Apr 17 2024 | 3.76 | 0.10 | 2.73% | 3.66 | 3.83 | 3.66 | 217,946 |
| Apr 16 2024 | 3.66 | -0.08 | -2.14% | 3.66 | 3.747 | 3.64 | 148,490 |
| Apr 15 2024 | 3.74 | -0.22 | -5.56% | 3.95 | 3.96 | 3.72 | 286,300 |
| Apr 12 2024 | 3.96 | -0.16 | -3.88% | 4.09 | 4.10 | 3.95 | 192,468 |
| Apr 11 2024 | 4.12 | 0.04 | 0.98% | 4.09 | 4.1999 | 4.02 | 123,504 |
| Apr 10 2024 | 4.08 | 0.13 | 3.29% | 3.99 | 4.22 | 3.99 | 257,358 |
