AMUNDI GOVT BOND LOWESTR... (X1GD) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD) Trades

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

196.868

0.00

( 0.00% )

Updated: 15:43:34

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 10,878

Neutral: 2,353

Sell: 7,593

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:00	45.733	1		Buy	45.718	45.733		20,824	102	BIT
11:25:19	45.744	54		Buy	45.742	45.744		20,823	101	BIT
11:25:19	45.744	200		Buy	45.742	45.744		20,769	100	BIT
11:25:19	45.745	1,442		Sell	45.747	45.777		20,569	99	BIT
11:25:19	45.746	325		Sell	45.747	45.777		19,127	98	BIT
11:25:19	45.747	487		Sell	45.747	45.777		18,802	97	BIT
11:11:08	45.73	1		Buy	45.729	45.73		18,315	96	BIT
10:46:16	45.60	20		Buy	45.591	45.60		18,314	95	BIT
10:18:35	45.53	4		Sell	45.53	45.539		18,294	94	BIT
10:08:33	45.559	32		Buy	45.533	45.559		18,290	93	BIT
09:58:01	45.387	150		Buy	45.378	45.387		18,258	92	BIT
09:54:32	45.387	3		Buy	45.365	45.387		18,108	91	BIT
09:53:23	45.35	40		Sell	45.35	45.358		18,105	90	BIT
09:51:08	45.378	600		Buy	45.358	45.378		18,065	89	BIT
09:42:44	45.40	1		Sell	45.40	45.411		17,465	88	BIT
09:37:51	45.318	232		Buy	45.294	45.317		17,464	87	BIT
09:37:51	45.317	232		Buy	45.294	45.317		17,232	86	BIT
09:37:51	45.313	1,442		Buy	45.294	45.313		17,000	85	BIT
09:00:30	45.26	1,037		Buy	45.239	45.26		15,558	84	BIT
08:38:02	45.154	400		Buy	45.135	45.154		14,521	83	BIT
08:25:13	45.18	75		Buy	45.172	45.18		14,121	82	BIT
08:20:10	45.10	10		Sell	45.10	45.11		14,046	81	BIT
08:10:02	45.10	100		Buy	45.088	45.10		14,036	80	BIT
07:58:29	45.00	100		Buy	44.994	45.00		13,936	79	BIT
07:53:30	45.00	2		Sell	45.00	45.003		13,836	78	BIT
07:53:28	45.00	50		Sell	45.00	45.008		13,834	77	BIT
07:29:24	45.083	150		Sell	45.083	45.096		13,784	76	BIT
07:29:04	45.091	67		Sell	45.091	45.108		13,634	75	BIT
07:09:02	45.049	1,167		Sell	45.049	45.057		13,567	74	BIT
07:08:18	45.05	10		Sell	45.05	45.058		12,400	73	BIT
07:07:30	45.083	1,000		Buy	45.063	45.083		12,390	72	BIT
07:04:02	45.134	14		Buy	45.113	45.134		11,390	71	BIT
06:53:33	45.112	2		Sell	45.112	45.12		11,376	70	BIT
06:44:10	45.112	240		Sell	45.112	45.128		11,374	69	BIT
06:38:30	45.108	10		Buy	45.091	45.108		11,134	68	BIT
06:37:40	45.121	12		Buy	45.104	45.121		11,124	67	BIT
06:35:48	45.101	20		Buy	45.085	45.101		11,112	66	BIT
06:35:19	45.095	20		Buy	45.08	45.095		11,092	65	BIT
06:34:20	45.09	25		Buy	45.077	45.09		11,072	64	BIT
06:29:45	45.089	2,163		Buy	45.077	45.089		11,047	63	BIT
06:27:41	45.114	32		Buy	45.10	45.114		8,884	62	BIT
06:26:20	45.10	100		Sell	45.10	45.112		8,852	61	BIT
06:20:11	45.11	10		Sell	45.11	45.12		8,752	60	BIT
06:18:31	45.109	75		Buy	45.099	45.109		8,742	59	BIT
06:16:53	45.10	3		Sell	45.10	45.109		8,667	58	BIT
06:13:14	45.093	1,442		Buy	45.081	45.093		8,664	57	BIT
05:45:59	45.105	19		Sell	45.105	45.12		7,222	56	BIT
05:40:01	45.124	10		Buy	45.107	45.124		7,203	55	BIT
05:39:20	45.125	1,010		Buy	45.117	45.125		7,193	54	BIT
05:20:05	45.08	33		Buy	45.069	45.08		6,183	53	BIT
04:56:38	45.116	1,736		Sell	45.116	45.124		6,150	52	BIT
04:49:00	45.10	2		Sell	45.10	45.106		4,414	51	BIT
04:34:27	45.08	85		Buy	45.075	45.08		4,412	50	BIT
04:32:04	45.073	72		Buy	45.054	45.069		4,327	49	BIT
04:32:04	45.069	50		Buy	45.054	45.069		4,255	48	BIT
04:22:08	45.041	16		Buy	45.028	45.041		4,205	47	BIT
04:17:54	45.036	92		Sell	45.036	45.049		4,189	46	BIT
04:14:57	45.007	217		Sell	45.007	45.024		4,097	45	BIT
04:12:50	45.047	20		Sell	45.047	45.049		3,880	44	BIT
04:00:46	45.045	18		Sell	45.045	45.048		3,860	43	BIT
03:53:06	45.10	1		Sell	45.10	45.104		3,842	42	BIT
03:19:29	45.10	100		Sell	45.10	45.107		3,841	41	BIT
03:19:29	45.10	100		Sell	45.10	45.107		3,741	40	BIT
03:17:56	45.132	28		Buy	45.11	45.132		3,641	39	BIT
03:17:42	45.102	108		Sell	45.102	45.123		3,613	38	BIT
03:17:07	45.097	20		Buy	45.081	45.097		3,505	37	BIT
03:16:38	45.095	40		Buy	45.076	45.095		3,485	36	BIT
03:14:07	45.119	22		Buy	45.098	45.119		3,445	35	BIT
03:08:19	45.151	5		Sell	45.151	45.199		3,423	34	BIT
03:04:22	45.149	1,010		Sell	45.149	45.182		3,418	33	BIT
03:04:19	45.162	55		Sell	45.162	45.18		2,408	32	BIT
03:04:19	45.18	48			46.40	45.17		2,353	31	BIT
03:04:19	45.18	202			46.40	45.17		2,305	30	BIT
03:04:19	45.18	108			46.40	45.17		2,103	29	BIT
03:04:19	45.18	45			46.40	45.17		1,995	28	BIT
03:04:19	45.18	250			46.40	45.17		1,950	27	BIT
03:04:19	45.18	500			46.40	45.17		1,700	26	BIT
03:04:19	45.18	5			46.40	45.17		1,200	25	BIT
03:04:19	45.18	7			46.40	45.17		1,195	24	BIT
03:04:19	45.18	5			46.40	45.17		1,188	23	BIT
03:04:19	45.18	50			46.40	45.17		1,183	22	BIT
03:04:19	45.18	3			46.40	45.17		1,133	21	BIT
03:04:19	45.18	10			46.40	45.17		1,130	20	BIT
03:04:19	45.18	1			46.40	45.17		1,120	19	BIT
03:04:19	45.18	1			46.40	45.17		1,119	18	BIT
03:04:19	45.18	8			46.40	45.17		1,118	17	BIT
03:04:19	45.18	99			46.40	45.17		1,110	16	BIT
03:04:19	45.18	7			46.40	45.17		1,011	15	BIT
03:04:19	45.18	174			46.40	45.17		1,004	14	BIT
03:04:19	45.18	1			46.40	45.17		830	13	BIT
03:04:19	45.18	25			46.40	45.17		829	12	BIT
03:04:19	45.18	18			46.40	45.17		804	11	BIT
03:04:19	45.18	2			46.40	45.17		786	10	BIT
03:04:19	45.18	21			46.40	45.17		784	9	BIT
03:04:19	45.18	193			46.40	45.17		763	8	BIT
03:04:19	45.18	50			46.40	45.17		570	7	BIT
03:04:19	45.18	2			46.40	45.17		520	6	BIT
03:04:19	45.18	400			46.40	45.17		518	5	BIT
03:04:19	45.18	4			46.40	45.17		118	4	BIT
03:04:19	45.18	10			46.40	45.17		114	3	BIT

AMUNDI GOVT BOND LOWESTR...

Exchange Trading Funds

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:44:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:44:17] Language: en-US
OKAY: [15:44:17] Cookies are enabled
OKAY: [15:44:17] Browser supports RequestAnimationFrame
OKAY: [15:44:17] Browser supports the WebScoket API
INFO: [15:44:17] Starting session (trades) for guest
INFO: [15:44:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:44:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AX1GD
- feedSymbol = TG%5EX1GD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:44:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:44:18] Streamer WS Hostname: 1b2e8c7602e6
INFO: [15:44:18] Starting the trades app
INFO: [15:44:18] [START]: Symbol loook up for TG^X1GD
INFO: [15:44:18] [FINSH]: Symbol loook up for TG^X1GD
INFO: [15:44:18] Loaded configuration for trades
INFO: [15:44:18] Creating trades table...
INFO: [15:44:18] Starting trades table for BIT:IUSA without montage
INFO: [15:44:18] lo-streamer/1/dist-swarm
INFO: [15:44:18] lo-streamer/1/dist-swarm
INFO: [15:44:18] lo-streamer/1/dist-swarm
INFO: [15:44:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:44:17] Language: en-US
OKAY: [15:44:17] Cookies are enabled
OKAY: [15:44:17] Browser supports RequestAnimationFrame
OKAY: [15:44:17] Browser supports the WebScoket API
INFO: [15:44:17] Starting session (trades) for guest
INFO: [15:44:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:44:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AX1GD
- feedSymbol = TG%5EX1GD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:44:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:44:18] Streamer WS Hostname: 1b2e8c7602e6
INFO: [15:44:18] Starting the trades app
INFO: [15:44:18] [START]: Symbol loook up for TG^X1GD
INFO: [15:44:18] [FINSH]: Symbol loook up for TG^X1GD
INFO: [15:44:18] Loaded configuration for trades
INFO: [15:44:18] Creating trades table...
INFO: [15:44:18] Starting trades table for BIT:IUSA without montage
INFO: [15:44:18] lo-streamer/1/dist-swarm
INFO: [15:44:18] lo-streamer/1/dist-swarm
INFO: [15:44:18] lo-streamer/1/dist-swarm