Smart Sand Stock Price

-0.085 (-2.56%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 461,058
Bid Price 2.01
Ask Price 3.35
News -
Day High 3.375


52 Week Range


Day Low 3.17
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Smart Sand Inc SND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.085 -2.56% 3.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.36 3.17 3.375 3.23 3.315
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,117 461,058 $ 3.27 $ 1,508,748 - 1.73 - 4.95
Last Trade Time Type Quantity Stock Price Currency
19:03:15 50 $ 3.35 USD


Draw Mode:

Smart Sand Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 143.75M 44.50M 22.42M $ 126.65M $ -46.72M -1.20 -2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -81.04k 8.50%

more financials information »

Smart Sand News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SND Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.293.743.173.45215,003-0.06-1.82%
1 Month4.114.473.1253.79226,885-0.88-21.41%
3 Months2.794.952.583.81467,0470.4415.77%
6 Months1.954.951.733.50273,7101.2865.64%
1 Year2.324.951.733.22234,1960.9139.22%
3 Years3.744.950.55012.30280,377-0.51-13.64%
5 Years12.8412.870.55014.68438,794-9.61-74.84%

Smart Sand Description

Smart Sand Inc is a fully integrated frac sand supply and services company that offers complete mine to wellsite proppant supply and logistics solutions. It produces Northern White frac sand, which is a premium proppant used to enhance hydrocarbon recovery rates in the hydraulic fracturing of oil and natural gas wells. Its product portfolio includes Smart System, which includes SmartDepot Silo and SmartPath Loader. The company caters its products and services primarily to oil and natural gas exploration and production companies and oilfield service companies. The majority of its revenue comes from Sand Sales, followed by logistics.

Your Recent History
Smart Sand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.