Smart Sand Inc

-0.025 (-1.59%)


Draw Mode:

Volume 98,111
Bid Price 1.47
Ask Price 1.63
News -
Day High 1.61


52 Week Range


Day Low 1.5216
Company Name Stock Ticker Symbol Market Type
Smart Sand Inc SND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -1.59% 1.545 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.61 1.5216 1.61 1.545 1.57
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
506 98,111 $ 1.55 $ 152,107 - 1.37 - 3.69
Last Trade Time Type Quantity Stock Price Currency
16:00:00 319 $ 1.545 USD

Smart Sand Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 70.81M 45.83M 29.96M $ 78.10M $ -39.05k -0.09 42.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -4.83M 5.70%

more financials information »

Smart Sand News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SND Message Board. Create One! See More Posts on SND Message Board See More Message Board Posts

Historical SND Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.631.681.52161.63206,355-0.085-5.21%
1 Month1.621.941.47281.67250,029-0.075-4.63%
3 Months2.212.651.47281.83309,644-0.665-30.09%
6 Months1.992.651.47281.83233,763-0.445-22.36%
1 Year3.303.691.372.07247,091-1.76-53.18%
3 Years0.854.950.852.35264,7390.69581.76%
5 Years6.046.440.55012.93326,009-4.50-74.42%

Smart Sand Description

Smart Sand Inc is a fully integrated frac sand supply and services company that offers complete mine to wellsite proppant supply and logistics solutions. It produces Northern White frac sand, which is a premium proppant used to enhance hydrocarbon recovery rates in the hydraulic fracturing of oil and natural gas wells. Its product portfolio includes Smart System, which includes SmartDepot Silo and SmartPath Loader. The company caters its products and services primarily to oil and natural gas exploration and production companies and oilfield service companies. The majority of its revenue comes from Sand Sales, followed by logistics.