3.23
-0.085 (-2.56%)
-0.085 (-2.56%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 461,058 |
|
|||||
| News | - | ||||||
| Day High | 3.375 | Low High |
|||||
| Day Low | 3.17 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart Sand Inc | SND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.085 | -2.56% | 3.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 | 3.17 | 3.375 | 3.23 | 3.315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,117 | 461,058 | $ 3.27 | $ 1,508,748 | - | 1.73 - 4.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:03:15 | 50 | $ 3.35 | USD |
Period:
Draw Mode:
Smart Sand Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 143.75M | 44.50M | 22.42M | $ 126.65M | $ -46.72M | -1.20 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -81.04k | 8.50% |
Smart Sand News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.74 | 3.17 | 3.45 | 215,003 | -0.06 | -1.82% |
| 1 Month | 4.11 | 4.47 | 3.125 | 3.79 | 226,885 | -0.88 | -21.41% |
| 3 Months | 2.79 | 4.95 | 2.58 | 3.81 | 467,047 | 0.44 | 15.77% |
| 6 Months | 1.95 | 4.95 | 1.73 | 3.50 | 273,710 | 1.28 | 65.64% |
| 1 Year | 2.32 | 4.95 | 1.73 | 3.22 | 234,196 | 0.91 | 39.22% |
| 3 Years | 3.74 | 4.95 | 0.5501 | 2.30 | 280,377 | -0.51 | -13.64% |
| 5 Years | 12.84 | 12.87 | 0.5501 | 4.68 | 438,794 | -9.61 | -74.84% |
Smart Sand Description
| Smart Sand Inc is a fully integrated frac sand supply and services company that offers complete mine to wellsite proppant supply and logistics solutions. It produces Northern White frac sand, which is a premium proppant used to enhance hydrocarbon recovery rates in the hydraulic fracturing of oil and natural gas wells. Its product portfolio includes Smart System, which includes SmartDepot Silo and SmartPath Loader. The company caters its products and services primarily to oil and natural gas exploration and production companies and oilfield service companies. The majority of its revenue comes from Sand Sales, followed by logistics. |