Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,287 |
|
|||||
| News | - | ||||||
| Day High | 238.40 | Low High |
|||||
| Day Low | 232.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | SND | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -5.15 | -2.16% | 232.95 | 11:16:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.40 | 232.95 | 238.40 | 238.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 67 | 1,287 | - | 134.28 - 238.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:01 | 85 | 232.95 € | EUR |
Schneider Electric News
Loading Messages....
Historical SND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.95 | 238.40 | 225.90 | 234.89 | 2,685 | 6.00 | 2.64% |
| 1 Month | 210.25 | 238.40 | 204.55 | 218.85 | 3,306 | 22.70 | 10.80% |
| 3 Months | 200.10 | 238.40 | 200.10 | 213.55 | 3,037 | 32.85 | 16.42% |
| 6 Months | 164.24 | 238.40 | 162.80 | 198.76 | 2,646 | 68.71 | 41.84% |
| 1 Year | 158.70 | 238.40 | 134.28 | 181.46 | 2,105 | 74.25 | 46.79% |
| 3 Years | 131.56 | 238.40 | 110.10 | 154.72 | 2,085 | 101.39 | 77.07% |
| 5 Years | 73.08 | 238.40 | 61.80 | 132.54 | 1,999 | 159.87 | 218.76% |
