Smart Sand Historical Data - SND

Company Name	Stock Ticker Symbol	Market	Type
Smart Sand Inc	SND	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	3.45%	2.40	18:47:16

Open Price	Low Price	High Price	Close Price	Prev Close
2.35	2.28	2.3799	2.37	2.32

SND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.13	2.40	2.07	2.22	143,181	0.27	12.68%
1 Month	2.13	2.45	1.9096	2.17	169,349	0.27	12.68%
3 Months	1.91	2.45	1.79	2.05	153,238	0.49	25.65%
6 Months	2.05	2.45	1.652	2.00	137,901	0.35	17.07%
1 Year	1.77	2.48	1.44	1.95	154,760	0.63	35.59%
3 Years	2.38	4.95	1.37	2.49	210,572	0.02	0.84%
5 Years	4.10	4.95	0.5501	2.23	247,906	-1.70	-41.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.37	0.05	2.16%	2.35	2.3799	2.28	137,404
May 08 2024	2.32	0.08	3.57%	2.24	2.40	2.20	179,270
May 07 2024	2.24	0.07	3.23%	2.19	2.28	2.17	96,343
May 06 2024	2.17	-0.03	-1.36%	2.21	2.31	2.17	245,523
May 03 2024	2.20	0.05	2.33%	2.18	2.251	2.17	107,137
May 02 2024	2.15	0.02	0.94%	2.13	2.215	2.07	87,632
May 01 2024	2.13	0.04	1.91%	2.12	2.1575	2.07	176,296
Apr 30 2024	2.09	-0.22	-9.52%	2.30	2.31	2.09	392,157
Apr 29 2024	2.31	0.01	0.43%	2.32	2.45	2.26	322,596
Apr 26 2024	2.30	0.18	8.49%	2.27	2.37	2.19	637,993
Apr 25 2024	2.12	0.03	1.44%	2.06	2.12	2.06	86,404
Apr 24 2024	2.09	0.05	2.45%	2.04	2.15	2.00	179,533
Apr 23 2024	2.04	0.01	0.49%	2.02	2.10	2.01	68,289
Apr 22 2024	2.03	0.05	2.53%	1.93	2.07	1.93	126,522
Apr 19 2024	1.98	-0.02	-1.00%	2.02	2.02	1.96	86,883
Apr 18 2024	2.00	0.02	1.01%	1.98	2.08	1.97	62,136
Apr 17 2024	1.98	0.00	0.00%	1.97	2.03	1.97	48,490
Apr 16 2024	1.98	-0.03	-1.49%	1.985	1.99	1.9096	101,015
Apr 15 2024	2.01	-0.10	-4.74%	2.04	2.15	2.01	168,555
Apr 12 2024	2.11	0.00	0.00%	2.13	2.155	2.055	88,277
Apr 11 2024	2.11	-0.01	-0.47%	2.13	2.15	2.07	135,879
Apr 10 2024	2.12	-0.08	-3.64%	2.19	2.20	2.02	139,791