Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 136.41 ▲ 0.06 (0.04%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Honeywell International Inc. | HON | NYSE | Ordinary Share | US4385161066 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.4 | +1.04% | 136.35 | 137.42 | 133.7 | 133.7 | 134.95 | 16:52:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,450 | 3,548,102 | $ 136.3041 | $ 483.62M | 2.22M | 105.25 - 137.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:12:31 | formt | 20 | $136.41 | USD |
| Industry Sector |
|---|
| Diversified Machinery |
Honeywell International Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 103.94B | 762.34M | US$ 4.81B | 6.29 | 21.50 | 758.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.84M | US$ 2.66 | 1.95% | 05/17/2017 | 854.68k | 75.80% |
Honeywell International Inc. News
GE, Its Outlook Hazy, Asks Investors to Wait -- WSJ Dow Jones News • Sat Jul 22, 2017 3:02 AM (2 days ago)
GE Leaves Investors in Limbo -- 6th Update Dow Jones News • Fri Jul 21, 2017 8:09 PM (2 days ago)
GE Leaves Investors in Limbo -- 5th Update Dow Jones News • Fri Jul 21, 2017 7:35 PM (2 days ago)
GE Leaves Investors in Limbo -- 4th Update Dow Jones News • Fri Jul 21, 2017 2:25 PM (3 days ago)
Notice of Iran-related Disclosure Filed Pursuant to Section 13(r)(3) of the Exchange Act (irannotice) Edgar (US Regulatory) • Fri Jul 21, 2017 12:01 PM (3 days ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Jul 21, 2017 12:00 PM (3 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jul 21, 2017 6:39 AM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HON Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 135.51 | 137.42 | 133.7 | 0.0000 | 1M | 4M | 2M | 0.84 | 0.62% |
| 1 Month | 134.04 | 137.42 | 131.42 | 0.0000 | 904k | 4M | 2M | 2.31 | 1.72% |
| 3 Months | 134.75 | 137.42 | 129 | 0.0000 | 904k | 6M | 2M | 1.6 | 1.19% |
| 6 Months | 118.44 | 137.42 | 116.98 | 0.0000 | 578k | 6M | 2M | 17.91 | 15.12% |
| 1 Year | 113.65 | 137.42 | 105.2475 | 0.0000 | 578k | 20M | 3M | 22.7 | 19.97% |
| 3 Years | 95.82 | 137.42 | 82.89 | 0.0000 | 0 | 20M | 3M | 40.53 | 42.30% |
| 5 Years | 58.21 | 137.42 | 56.7 | 0.0000 | 0 | 20M | 3M | 78.14 | 134.24% |
