Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honeywell International Inc | HON | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0399 | 0.02% | 168.9799 | 169.33 | 167.89 | 169.21 | 168.94 | 11:28:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,091 | 917,434 | $ 168.70 | $ 154,771,538 | 2,860,398 | 123.48 - 178.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:57 | 500 | $ 168.9799 | USD |
Honeywell Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 121.07B | 719.51M | $ 6.77B | 8.99 | 17.10 | 716.66M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.71M | $ 3.06 | 1.82% | 11/14/19 | 21.00 | 0.40% |
Honeywell News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.52 | 169.33 | 160.97 | 165.82 | 3,345,260 | 5.46 | 3.34% |
| 1 Month | 167.79 | 170.1583 | 158.59 | 164.21 | 2,666,839 | 1.19 | 0.71% |
| 3 Months | 174.22 | 174.95 | 154.91 | 165.41 | 2,752,986 | -5.24 | -3.01% |
| 6 Months | 168.00 | 178.50 | 154.91 | 168.63 | 2,634,039 | 0.9799 | 0.58% |
| 1 Year | 153.77 | 178.50 | 123.48 | 157.94 | 2,731,334 | 15.21 | 9.89% |
| 3 Years | 109.43 | 178.50 | 108.01 | 146.08 | 2,543,450 | 59.55 | 54.42% |
| 5 Years | 93.56 | 178.50 | 87.00 | 128.47 | 2,663,108 | 75.42 | 80.61% |
Honeywell Description
| Honeywell traces its roots to inventor Albert Butz's company, the Butz-Thermo Electric Regulator Company in 1885, which produced a predecessor to the modern thermostat. From its origins developing climate control technology, which still operates today, Honeywell has emerged as a sprawling conglomerate with operations that span the globe. Today, Honeywell operates through four business segments--Aerospace, Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions--increasingly transforming itself into a software-industrial company serving diverse end markets like the U.S. defense, e-commerce, and oil & gas industries. |
