Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honeywell | HON | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.33 | -0.19% | 174.68 | 175.89 | 174.37 | 175.00 | 175.01 | 11:36:23 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,793 | 513,596 | $ 174.78 | $ 89,768,584 | 2,154,194 | 123.48 - 178.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:25 | 7 | $ 174.67 | USD |
Honeywell Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 126.99B | 727.74M | $ 6.77B | 8.99 | 17.60 | 724.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.14M | $ 3.06 | 1.75% | 05/23/19 | - | - |
Honeywell News
PROMOTEDCannabix Technologies Makes Advances with Marijuana Breathalyzer Development and THC Breath Capture IHNW • Mon Jul 15, 2019 12:08 PM (24 hours ago)
PROMOTEDGSRX Industries Inc. to Report Record Revenues for 2nd Quarter 2019 IHNW • Tue Jul 16, 2019 7:00 AM (5 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jul 08, 2019 1:27 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 03, 2019 4:05 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 03, 2019 4:04 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 03, 2019 4:02 PM (2 weeks ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Fri Jun 28, 2019 5:11 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.68 | 177.5 | 173.2417 | 175.3475 | 2M | 0 | - |
| 1 Month | 173.56 | 178.5 | 173.14 | 175.3067 | 2M | 1.12 | 0.65% |
| 3 Months | 168.25 | 178.5 | 161.49 | 171.4799 | 3M | 6.43 | 3.82% |
| 6 Months | 137.52 | 178.5 | 137.19 | 161.1013 | 3M | 37.16 | 27.02% |
| 1 Year | 147.48 | 178.5 | 123.48 | 155.6967 | 3M | 27.2 | 18.44% |
| 3 Years | 119.23 | 178.5 | 105.2475 | 140.5831 | 3M | 55.45 | 46.51% |
| 5 Years | 96.45 | 178.5 | 82.89 | 124.1164 | 3M | 78.23 | 81.11% |
Honeywell Description
| Honeywell International Inc is a diversified technology and manufacturing company serving customers with aerospace products and services, energy efficient products and solutions, specialty chemicals, electronic, refining and petrochemicals. |
