Honeywell Stock Price - HON

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 158.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Honeywell International Inc. HON NYSE Ordinary Share US4385161066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.91 +0.58% 158.69 158.7 157.6 158.41 157.78 19:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,218 3,765,521 $ 158.1363 $ 595.47M 2.26M 116.98 - 159.85
Last Trade Time Type Quantity Stock Price Currency
18:47:54 15 $158.97 USD
Industry Sector
Diversified Machinery

Honeywell International Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 120.89B 761.82M $ 4.81B 6.29 23.10 758.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.98 1.88% 11/16/2017 90.7k 74.00%

more financials information »

Honeywell International Inc. News

Latest HON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.58159.85157.28158.25712M4M3M0.110.07%
1 Month154.21159.85151.8155.4876889k6M2M4.482.91%
3 Months145.86159.85143.86152.3424889k6M2M12.838.80%
6 Months133.7159.85133.7145.3756889k6M2M24.9918.69%
1 Year118.44159.85116.98136.4585578k6M2M40.2533.98%
3 Years101159.8587115.3108578k20M3M57.6957.12%
5 Years69.16159.8567.95103.3900020M3M89.53129.45%

Honeywell International Inc. Description

Honeywell International, Inc. is a technology & manufacturing company, which serves customers with aerospace products & services, control, sensing and security technologies for buildings, homes and industry, turbochargers, automotive products, chemicals.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.