130.78
-0.49 (-0.37%)
-0.49 (-0.37%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honeywell International Inc | HON | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.13 | -4.46% | 131.27 | 128.14 | 135.21 | 131.42 | 137.40 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,643 | 3,924,962 | $ 131.73 | $ 517,050,238 | 5,294,606 | 101.08 - 184.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:33 | 1 | $ 130.78 | USD |
Honeywell Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 92.85B | 707.29M | $ 6.77B | 8.41 | 16.30 | 704.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.45M | $ 3.36 | 2.56% | 02/27/20 | 33.00 | 0.40% |
Honeywell News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.89 | 139.39 | 101.08 | 122.53 | 6,777,512 | 10.38 | 8.59% |
| 1 Month | 153.75 | 171.93 | 101.08 | 139.57 | 6,513,572 | -22.48 | -14.62% |
| 3 Months | 178.34 | 184.06 | 101.08 | 155.81 | 4,008,786 | -47.07 | -26.39% |
| 6 Months | 167.86 | 184.06 | 101.08 | 163.16 | 3,219,534 | -36.59 | -21.8% |
| 1 Year | 157.33 | 184.06 | 101.08 | 165.47 | 2,929,814 | -26.06 | -16.56% |
| 3 Years | 123.77 | 184.06 | 101.08 | 153.32 | 2,616,161 | 7.50 | 6.06% |
| 5 Years | 102.11 | 184.06 | 87.00 | 134.29 | 2,722,905 | 29.16 | 28.56% |
Honeywell Description
| Honeywell traces its roots to inventor Albert Butz's company, the Butz-Thermo Electric Regulator Co. in 1885, which produced a predecessor to the modern thermostat. From its origins developing climate control technology, which still operates today, Honeywell has emerged as a sprawling conglomerate with operations that span the globe. Today, it operates through four business segments--aerospace, building technologies, performance materials and technologies, and safety and productivity solutions--increasingly transforming itself into a software-industrial company serving diverse end markets like the U.S. defense, e-commerce, and oil and gas industries. |
