ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Themes Cloud Computing ETF

Themes Cloud Computing ETF (CLOD)

32.7418
-0.1647
(-0.50%)
Closed February 09 4:00PM
32.7406
-0.0012
(0.00%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.7418
Bid
16.43
Ask
49.27
Volume
990
32.7406 Day's Range 33.63
24.17 52 Week Range 33.5426
Previous Close
32.9065
Open
33.63
Last Trade
100
@
32.7418
Last Trade Time
Average Volume (3m)
394
Financial Volume
$ 33,023
VWAP
33.357

CLOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1482-0.45059288537632.8933.3931.8642732.63698571SP
41.60185.1438664097631.1433.3930.0263132.36155959SP
122.12186.9294578706730.6233.542630.0239432.12635961SP
267.116827.772878048825.62533.542624.931731830.22825198SP
525.361819.582907231627.3833.542624.1799327.1052086SP
1567.551829.979356887725.1933.542624.1794927.05809311SP
2607.551829.979356887725.1933.542624.1794927.05809311SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
Brysh Brysh 3 minutes ago
I also noticed this company has no liabilities listed in their annual other than the convertible debt. So do they want this convertible debt gone before a possible buyout?
IDVV
Hikerbc Hikerbc 4 minutes ago
seems GME continues to fall in share price; after market Friday it looked like it was trading around the 24.40 's ?

GME
surfkast surfkast 4 minutes ago
Are Wyoming's Secretive LLC Laws Making State A “Haven ...

Cowboy State Daily
https://cowboystatedaily.com › 2024/07/30 › are-wyom...
Jul 31, 2024 — Berg said there are around 120,000 LLCs associated with an address in Sheridan, 30 North Gould St., associated with Regist
SPZI
wadegarret wadegarret 5 minutes ago
If valuation using historical measures out the window,

then it would be fruitless to try and buy any stock IMO. I mean I believe the methods I have used, that worked for over 20 years(with high success) are being ditched for a new valuation method that's seems impossible to figure
GameStop GameStop 5 minutes ago
so instead of staying here always writing the same things, write to the SEC and report the matter
SAPX
RIGATONI RIGATONI 5 minutes ago
Correct, its all ready taken place ~Rig
Gmenfan Gmenfan 5 minutes ago
Wait a minute, what about all the great things Joe has done for the American public over his 50+ years in politics that the liberals talk about. Opps, that's right, the libs can't give examples of those deeds much like they can't defend all the pissing away of our tax dollars that is being uncovered
B402 B402 8 minutes ago
Yawn
Golfnut3 Golfnut3 8 minutes ago
I find the last paragraph interesting...

Shell Risk

The Shell Risk designation indicates that a company displays characteristics common to Shell Companies. This designation is made at OTC Markets’ sole and absolute discretion based on an analysis of the company’s annual
ALYI
brooklyn13 brooklyn13 8 minutes ago
From Friday's NY Times in an article about financial difficulties at the Brooklyn Museum:

"The museum also became a target of activists after 34 people were arrested at a pro-Palestinian rally held on its grounds last spring. Protesters had assaulted security staff and damaged artwork
mike_dotcom mike_dotcom 9 minutes ago
I occasionally have that dream.
AVXL
badgerkid badgerkid 10 minutes ago
2025-02-07 13F BlackRock, Inc. 23,476,035 shares.

Looks like an increase of 3.3 million shares.

I'll take this as a positive sign.

Good luck to the longs.
IOVA
brooklyn13 brooklyn13 11 minutes ago
Thanks
Stino2 Stino2 11 minutes ago
dumb&dumber, I really don't like the way you talk to me! I really don't need you and your advise anyway. I have a lot of negative experience on stocks like Tonix, for example JAGX, is quiet simular, anyway all the best 😇
JAGX
oilsleuth oilsleuth 11 minutes ago
From the other board:

It grieves us true believers that you have cut and run from this marvelous stock which is merely resting and catching its breath before leaping ahead to fame and fortune.
RMHB
biowin biowin 12 minutes ago
Energy week in India , Deepak Dugar will be a speaker at this huge conference

https://www.indiaenergyweek.com/event/2025/home?utm_term=&eid=34689&utm_campaign=LONGMATIC%20AMUSEMENT%20TECHNOLOGY&utm_medium=PersonalisedLP&utm_content=&utm_source=ExhibitorLP

https://www.i
BottomBounce BottomBounce 12 minutes ago
$GOEVQ Bankrupt garbage. The management suck. After the reverse split it collapsed.
GOEVQ
againstallodds againstallodds 12 minutes ago
JarHead masterplan crumbling piece by piece

No Taber
No Mt Vernon
Bishop Mill not operating full blast
No new ore shipments from Fran reported
Still no revenues in NBRI

As time goes, the hype continues to desintegrate

JarHead t
NBRI
th6565 th6565 13 minutes ago
No, thank you.

I am a quite independent old age(90) person serving as my own money manager for some times.

Actually on NB / NIOBW investments here there are no risks involved for me at all the ways I have set up now.
NB
BottomBounce BottomBounce 14 minutes ago
$MULN next leg down $.001
MULN
GrandAdmiralThrawn GrandAdmiralThrawn 14 minutes ago
For one it’s cannabis, crowded market in my opinion, two if you go down the posting, most are saying it’s a pump, you know you have to get in quickly and leave quickly. I don’t like cannabis stocks personally, but I absolutely hate probable pumps. But you might make some money, follow your convictio
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
International DEMON_RATS!
BottomBounce BottomBounce 14 minutes ago
$MULN Total Debt (mrq) $17.3M Bankruptcy coming this year
MULN
DrivenByPain DrivenByPain 16 minutes ago
??? SGDH ???
SGDH
prototype_101 prototype_101 16 minutes ago
it's possible they are about to do a PP and a RS, outside of Omar being hired there really hasn't been much news in quite awhile
SEV

Your Recent History