
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2494 | 11.9551140545 | 27.18 | 30.06 | 27.18 | 331 | 28.95565318 | SP |
4 | 1.9794 | 6.95746924429 | 28.45 | 30.06 | 24.65 | 420 | 27.80973768 | SP |
12 | -2.0806 | -6.39987696094 | 32.51 | 33.7972 | 24.65 | 437 | 30.43865227 | SP |
26 | 1.2794 | 4.38902229846 | 29.15 | 33.7972 | 24.65 | 391 | 31.09134979 | SP |
52 | 4.3594 | 16.72190257 | 26.07 | 33.7972 | 24.17 | 643 | 27.94768586 | SP |
156 | 5.2394 | 20.7995236205 | 25.19 | 33.7972 | 24.17 | 838 | 27.32225588 | SP |
260 | 5.2394 | 20.7995236205 | 25.19 | 33.7972 | 24.17 | 838 | 27.32225588 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.