![Themes Cloud Computing ETF](/common/images/company/N_CLOD.png)
Themes Cloud Computing ETF (CLOD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.15 | -4.16666666667 | 27.6 | 27.82 | 26.43 | 949 | 27.34465967 | SP |
4 | -0.222 | -0.832333533293 | 26.672 | 28.062 | 26.43 | 802 | 27.41881168 | SP |
12 | 0.38 | 1.45761411584 | 26.07 | 28.062 | 24.655 | 1667 | 26.5376455 | SP |
26 | -0.25 | -0.936329588015 | 26.7 | 28.36 | 24.655 | 1748 | 26.56804456 | SP |
52 | 1.26 | 5.00198491465 | 25.19 | 28.36 | 24.2633 | 1526 | 26.52846022 | SP |
156 | 1.26 | 5.00198491465 | 25.19 | 28.36 | 24.2633 | 1526 | 26.52846022 | SP |
260 | 1.26 | 5.00198491465 | 25.19 | 28.36 | 24.2633 | 1526 | 26.52846022 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.