ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Roper Technologies Inc

Roper Technologies Inc (ROP)

557.70
0.00
(0.00%)
Closed April 28 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
460.0095.10105.00123.20100.050.000.00 %01-
470.0086.1094.000.0090.050.000.00 %00-
480.0076.4084.300.0080.350.000.00 %00-
490.0067.4074.700.0071.050.000.00 %00-
500.0058.7065.3059.9062.0021.8057.22 %144/25/2025
510.0049.0056.6028.7552.800.000.00 %01-
520.0040.2047.7040.9043.950.000.00 %05-
530.0032.4037.5020.8534.950.000.00 %04-
540.0024.7031.9022.7628.300.000.00 %05-
550.0017.5024.7020.2021.10-32.20-61.45 %164/25/2025
560.0012.1020.5014.7016.306.7083.75 %21894/25/2025
570.008.1015.7011.3011.904.0054.79 %8104/25/2025
580.005.6012.105.808.851.6038.10 %7274/25/2025
590.002.259.605.005.9251.8056.25 %42334/25/2025
600.002.153.803.102.975-0.10-3.13 %9454/25/2025
610.001.552.652.632.101.63163.00 %51794/25/2025
620.000.151.801.600.975-0.20-11.11 %3234/25/2025
630.000.051.201.200.625-1.15-48.94 %2374/25/2025
640.000.054.701.452.3750.000.00 %027-
650.000.004.602.282.280.000.00 %08-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
460.001.104.701.502.900.000.00 %03-
470.001.102.406.901.750.000.00 %02-
480.000.101.951.871.025-0.23-10.95 %554/25/2025
490.000.202.501.851.35-3.49-65.36 %324/25/2025
500.000.253.202.551.7250.239.91 %664/25/2025
510.002.554.203.403.3750.103.03 %9114/25/2025
520.002.055.405.203.725-5.85-52.94 %284/25/2025
530.005.6010.006.747.80-5.26-43.83 %7134/25/2025
540.008.6013.909.6011.25-13.93-59.20 %534/25/2025
550.008.0015.5012.1511.75-11.95-49.59 %344/25/2025
560.0014.1019.9016.8017.00-5.30-23.98 %22244/25/2025
570.0018.1025.5036.1521.800.000.00 %020-
580.0024.9032.2042.4028.550.000.00 %010-
590.0033.0039.5023.2036.250.000.00 %08-
600.0041.0048.2030.3044.600.000.00 %03-
610.0049.9057.300.0053.600.000.00 %00-
620.0059.3066.4061.8762.850.000.00 %00-
630.0068.9077.200.0073.050.000.00 %00-
640.0078.8087.000.0082.900.000.00 %00-
650.0088.0097.900.0092.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.905
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.92
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.905
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.92
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.905
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.92
(0.00%)
0

Discussion

View Full Feed
sam1933 sam1933 7 minutes ago
🤔🫣w/$0.0001 AVERAGE COST (translate profit in writing) three hundred billion ???
HBARUSD
getmenews getmenews 9 minutes ago
yes
shajandr shajandr 11 minutes ago
That's nott thinking, that's hallucinating.

https://investorshub.advfn.com/uimage/uploads/2024/1/31/unbbpdelusion_kob[mdelusions-quotes-3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/2/17/mqvyidelusions_77.jpg
https://investorshub.advfn.com/uimage/uploads/2025
BCAP
eagle8 eagle8 12 minutes ago
d_stock
@d_stock07734
·
5h
According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NW
NWBO
jimmy667 jimmy667 19 minutes ago
I agree Gary. But remember the NWBO vs the Seven Market Makers lawsuit was instigated by NWBO and as a basis for liability alleged harm by illegal actions. This is a civil suit that alleged criminal actions. NWBO can collect damages that is all. But all evedence collected, deposition testimony elici
NWBO
pgsd pgsd 19 minutes ago
Cell and Gene Therapy Sector Enters ‘Critical’ Period After Marks’ FDA Exit :
April 28, 2025

"This could be good news for the cell and gene therapy (CGT) space as many of these therapies—particularly those for rare indications—rely on surrogate endpoints that make them uniquely
CDMO
moola26 moola26 34 minutes ago
But we all still holding shares which you and your friends are obviously upset about. Hope you enjoyed your weekend. See you in the morning Ha ha ha
MAJORITY HOLDING SHARES VERY STRONG $$
getmenews getmenews 36 minutes ago
Can't tell you how many times AI has twisted my words!
You got a long way to go...
NVDA
getmenews getmenews 38 minutes ago
Billy, Chill, NVDA isn't going to 800
I said below 50.00 already

Lets see who is right
NVDA
gotmilk gotmilk 40 minutes ago
age

https://investorshub.advfn.com/uimage/uploads/2025/4/28/hcivs00age.GIF
sam1933 sam1933 44 minutes ago
WOW!!! $3,+15 zeros ... $3 💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️

h
HBARUSD
MiamiGent MiamiGent 44 minutes ago
Great, eclectic stuff! A genius with pipes.
getmenews getmenews 47 minutes ago
I been Jippied, Called a hippie, sounds a lot like a Harvard letter just written!

Nice day
UVIX
jimmy667 jimmy667 48 minutes ago
There might be a lot of political pressure to criminally indict those that has for years acted illegally to suppress innovation in medicine by piggy backing on the corrupt Hedge Fund Bros whose major motivation in to live the Jeffery Epstein lifestyle. Cohen Milstein is going to War against the Seve
NWBO
bigfart bigfart 55 minutes ago
Self-driving cars great idea that way you can take a nap read a book text on the phone and never see the crash coming 
Same can be said about robot taxis that Musk says will be out within a year and he's been saying that for 5 years now
TSLA
nowwhat2 nowwhat2 57 minutes ago
Sympathy for the Devil.......

https://investorshub.advfn.com/uimage/uploads/2025/4/28/u[ddwwoo_woo.jpg
XRPUSD
weedtrader420 weedtrader420 1 hour ago
XXRP going to kill it this week. I have a feeling.🥳 I bought extra🫐🤑🕶️🐎🏎️
XXRP
vareddi vareddi 1 hour ago
come on handsome, stop joking and making fun of people!!! when I get the money I'll invite you to a restaurant for a fish dinner
LEHNQ
weedtrader420 weedtrader420 1 hour ago
WOO WOO XRP XXRP B.I.G NOTORIOUS THUGS 🤑🕶️ $4 target PLTR🥳 it’s written on the yellow wall
XXRP
ACHINDAH ACHINDAH 1 hour ago
Not sure if this was shared already. https://verticalmag.com/news/new-york-city-council-votes-to-restrict-helicopter-access-to-city-heliports/ The headline is true. On April 24, 2025, the New York City Council overwhelmingly passed Intro 26-A to ban all “non-essential” helicopter flights from city-o
ACHR
weedtrader420 weedtrader420 1 hour ago
😂🤑🥳XRP House Of Pain TRUMP JUMP- AROUND TRUMP TRUMP TRUMP, I am the cream of the crop, I rise to the top $4 TARGET XXRP $120 TARGET ☝️😎🖕
XXRP
newmedman newmedman 1 hour ago
to add some more.....

looks like Santa's sleigh might wind up in the shop this year. All the elves are going on strike.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7ggc3e4ux44k77vdhmxvtik7/bafkreie5xpp75lslvyxmrw5fnq36pgdjgyz4xgq3hcvv4byqr6cs4awmqy@jpeg
arizona1 arizona1 1 hour ago
Sound familiar to you??? FAFO

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:crks6dwob3t4sxgqcqldeh3u/bafkreia5otm2tajabifdfr7zikqrezfq4bvq2djsyka3kdlinsismti3wa@jpeg