Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 141 |
|
|||||
| News | - | ||||||
| Day High | 491.60 | Low High |
|||||
| Day Low | 487.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.10 | 0.63% | 491.50 | 10:44:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 487.30 | 487.00 | 491.60 | 488.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 141 | - | 449.30 - 520.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:32:37 | 15 | 491.50 € | EUR |
Roper Technologies News
Loading Messages....
Historical ROP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.50 | 491.60 | 479.40 | 484.20 | 79 | 8.00 | 1.65% |
| 1 Month | 493.00 | 510.40 | 474.60 | 488.30 | 82 | -1.50 | -0.30% |
| 3 Months | 509.40 | 520.80 | 474.60 | 496.84 | 65 | -17.90 | -3.51% |
| 6 Months | 483.90 | 520.80 | 474.10 | 497.35 | 62 | 7.60 | 1.57% |
| 1 Year | 467.40 | 520.80 | 449.30 | 489.13 | 61 | 24.10 | 5.16% |
| 3 Years | 467.40 | 520.80 | 449.30 | 489.13 | 61 | 24.10 | 5.16% |
| 5 Years | 467.40 | 520.80 | 449.30 | 489.13 | 61 | 24.10 | 5.16% |
