News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.80 | Volume | 7 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 316 | Day's Range | 5.25 - 6.85 |
| Open | 6.85 | Prev Close | 7.95 | Last Trade | 3/26/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.80 | 5.20 | 5.25 | -33.96 % | 7 | 316 |
| 74.00 | 3.65 | 4.30 | 3.90 | -39.91 % | 20 | 75 |
| 75.00 | 3.25 | 3.45 | 3.60 | -34.66 % | 19 | 1,225 |
| 76.00 | 2.52 | 2.66 | 2.61 | -42.64 % | 11 | 296 |
| 77.00 | 1.86 | 1.98 | 1.84 | -48.89 % | 193 | 610 |
| 78.00 | 1.31 | 1.43 | 1.37 | -60.29 % | 211 | 2,033 |
| 79.00 | 0.89 | 0.97 | 1.12 | -50.00 % | 100 | 117 |
| 80.00 | 0.58 | 0.64 | 0.61 | -77.74 % | 872 | 795 |
| 81.00 | 0.37 | 0.41 | 0.40 | -80.68 % | 293 | 1,614 |
| 82.00 | 0.23 | 0.27 | 0.31 | -79.87 % | 246 | 1,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.18 | 0.21 | 0.20 | 150.00 % | 148 | 457 |
| 74.00 | 0.28 | 0.32 | 0.20 | 17.65 % | 8 | 473 |
| 75.00 | 0.44 | 0.49 | 0.50 | 257.14 % | 60 | 702 |
| 76.00 | 0.67 | 0.73 | 0.69 | 81.58 % | 65 | 716 |
| 77.00 | 1.00 | 1.06 | 1.03 | 243.33 % | 104 | 180 |
| 78.00 | 1.43 | 1.52 | 1.54 | 175.00 % | 234 | 223 |
| 79.00 | 1.99 | 2.09 | 1.95 | 186.76 % | 548 | 726 |
| 80.00 | 2.65 | 2.79 | 3.15 | 228.12 % | 91 | 209 |
| 81.00 | 3.40 | 3.65 | 3.75 | 177.78 % | 18 | 161 |
| 82.00 | 4.25 | 4.50 | 5.00 | 156.41 % | 60 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
