ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Logan Group Company Limited

Logan Group Company Limited (5LP)

0.117
-0.004
(-3.31%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.117
Bid
0.105
Ask
0.128
Volume
0.00
0.00 Day's Range 0.00
0.0535 52 Week Range 0.162
Previous Close
0.121
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,730
Financial Volume
-
VWAP
-

5LP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.006-4.878048780490.1230.1230.107237290.12048589DE
12-0.018-13.33333333330.1350.1490.107147300.12785667DE
260.02527.17391304350.0920.1620.075112590.12815041DE
520.055891.17647058820.06120.1620.0535133930.09163167DE
1560.01818.18181818180.0990.1620.0535119800.08939389DE
2600.01818.18181818180.0990.1620.0535119800.08939389DE

5LP - Frequently Asked Questions (FAQ)

What is the current Logan share price?
The current share price of Logan is 0.117 €
What is the 1 year trading range for Logan share price?
Logan has traded in the range of 0.0535 € to 0.162 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Well the big money is in buying low and selling high. So I will chose to buy as much as possible as soon as possible. IMO - NFA

43 Hours to Go, I can't wait

GO $AZRH
AZRH
georgie18 georgie18 4 minutes ago
Your very welcome…🥳
MrGandol MrGandol 4 minutes ago
When is this : NASDAQ deal and is it real?
WPFH
Monksdream Monksdream 5 minutes ago
EXOD
https://investorshub.advfn.com/uimage/uploads/2025/1/25/bg[hjIMG_4826.gif
EXOD
tunnelvisionofplenty tunnelvisionofplenty 5 minutes ago
Nice, definitely encouraging to see. I was a little leery of drawing conclusions yet since EMA and MHRA approval don't necessarily go hand in hand (mRESVIA is a case in point – it's been approved in Europe since August, but is still pending in the UK). But then, in https://ir.telixpharma.com/news-r
NWBO
Penny2Dime Penny2Dime 7 minutes ago
Bottom fishing here!
MJNA
solidgold solidgold 7 minutes ago
So when tests are supposed to be ready?
NBRI
Monksdream Monksdream 7 minutes ago
BBAR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/qautsIMG_4825.gif
BBAR
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
OK, Well good for you and good for me when I suck up all the 2s and 3s again :)

GO SRMX(TCCI)$
SRMX
Tr8dervic Tr8dervic 8 minutes ago
Mega Million numbers for 01/24/2025 are:

08 12 43 52 62 Mega Ball 18
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $28.0 Million ( $12.4 Million cash).

The next drawing is on Tuesday, Jan 28, 2025 wit
Penny2Dime Penny2Dime 9 minutes ago
Correct!
MEDH
dcspka dcspka 9 minutes ago
As the white Boer farmers/overall investment structure continues to collapse into chaos in South Africa, eating dirt and rocks will become their main option.
TXTM
Gmenfan Gmenfan 10 minutes ago
Anyone have one of these magic black hats?

https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png
Gmenfan Gmenfan 10 minutes ago
Anyone have one of these magic black hats?

https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
OK, I'm looking at it and what do I see?
Does it say she still works for Tri Cascade?
https://investorshub.advfn.com/uimage/uploads/2025/1/25/mdqjuMASOUMI_MERNAZ_STILL_AT_TRI_CASCADE_QUESTION.jpg
GO SRMX(TCCI)$
SRMX
Juststoppingby Juststoppingby 11 minutes ago
From Mar 06, 2024, 8-K Share Exchange Agreement.

3.6. Financial Statements.

(a) The Company is in the process of preparing and providing to the Parent a copy of its unaudited consolidated financial statement for the fiscal period ended December 31, 2023 and, to
CRTG
BullNBear52 BullNBear52 11 minutes ago
So should Thom Tillis my senator.
Mufaso Mufaso 11 minutes ago
Fred- I think you are referring to my #msg-175662583 where I stated:
All in all I think the risk reward profile for many (including me) has changed. Still think it's a good long term investment but things have definitely changed of late and JPM talk by Brian put a spotlight on it which was a
JPM LLY NVO
Gmenfan Gmenfan 11 minutes ago
Same in my area Al and like in your area there are plenty of hunters.
HoldEm777 HoldEm777 12 minutes ago
Well I did a quick scan this morning and when I got to Alessi (Janbella) my mind was made up. A 1-A in filings. Very similar in structure to another we are familiar with. So I will move along as my opinion would not be welcomed. Good luck.
ASII
BullNBear52 BullNBear52 12 minutes ago
Any days you spend beyond the set length of stay is on them. In fairness they are not equipped or staffed for orthopedic rehab so you were in a better place than the hospital.

Heathsouth specialized in Ortho rehab and had a location a couple of blocks from the hospital.

Your Recent History

Delayed Upgrade Clock