Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NTRB Nutriband Inc

0.33 (6.92%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 74,836
Bid Price 4.94
Ask Price 5.40
News -
Day High 5.5753


52 Week Range


Day Low 4.7876
Company Name Stock Ticker Symbol Market Type
Nutriband Inc NTRB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 6.92% 5.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.00 4.7876 5.5753 5.10 4.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
471 74,836 $ 5.15 $ 385,107 - 1.53 - 6.00
Last Trade Time Type Quantity Stock Price Currency
17:56:49 14 $ 5.02 USD

Nutriband Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
39.32M 7.83M - 2.09M -5.49M -0.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nutriband News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NTRB Message Board. Create One! See More Posts on NTRB Message Board See More Message Board Posts

Historical NTRB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.895.57534.35514.7631,5700.214.29%
1 Month3.546.003.304.5829,8451.5644.07%
3 Months2.516.002.224.1055,2002.59103.19%
6 Months2.546.002.223.9030,1712.56100.79%
1 Year3.206.001.533.5931,5051.9059.38%
3 Years5.4812.321.539.17425,284-0.38-6.93%
5 Years5.4812.321.539.17425,284-0.38-6.93%

Nutriband Description

Nutriband Inc is primarily engaged in the development of a portfolio of transdermal pharmaceutical products. AVERSA technology is the company's lead product that incorporates aversive agents to prevent the Abuse, Diversion, Misuse, and Accidental exposure of drugs with abuse potential specifically Opioids. The majority of the revenue is generated from the sale of goods that include consumer transdermal and coated products.

Your Recent History

Delayed Upgrade Clock