ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,564.29
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Nutriband Inc (NTRB) Quote

      Nutriband Inc

      Nutriband Inc (NTRB)

      NASDAQ
      4.1109
      0.0386
      (0.95%)
      Closed January 18 4:00PM
      Delayed by 15 minutes
      4.1109
      0.00
      (0.00%)
      After Hours: 6:37PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.1109
      Bid
      3.89
      Ask
      4.61
      Volume
      6,079
      4.0852 Day's Range 4.22
      2.22 52 Week Range 9.595
      Market Cap
      45.656M
      Previous Close
      4.0723
      Open
      4.12
      Last Trade
      25
      @
      4.05
      Last Trade Time
      Financial Volume
      $ 25,166
      VWAP
      4.1399
      Average Volume (3m)
      23,817
      Shares Outstanding
      11,106,185
      Dividend Yield
      -
      PE Ratio
      -8.32
      Earnings Per Share (EPS)
      -0.49
      Revenue
      2.09M
      Net Profit
      -5.49M

      About Nutriband Inc

      Nutriband Inc is primarily engaged in the development of a portfolio of transdermal pharmaceutical products. AVERSA technology is the company's lead product that incorporates aversive agents to prevent the Abuse, Diversion, Misuse, and Accidental exposure of drugs with abuse potential specifically O... Nutriband Inc is primarily engaged in the development of a portfolio of transdermal pharmaceutical products. AVERSA technology is the company's lead product that incorporates aversive agents to prevent the Abuse, Diversion, Misuse, and Accidental exposure of drugs with abuse potential specifically Opioids. The majority of the revenue is generated from the sale of goods that include consumer transdermal and coated products. Show more

      Sector
      Ortho,prosth,surg Appl,suply
      Industry
      Ortho,prosth,surg Appl,suply
      Website
      nutriband.com
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      -
      Nutriband Inc is listed in the Ortho,prosth,surg Appl,suply sector of the NASDAQ with ticker NTRB. The last closing price for Nutriband was $4.07. Over the last year, Nutriband shares have traded in a share price range of $ 2.22 to $ 9.595.

      Nutriband currently has 11,106,185 shares outstanding. The market capitalization of Nutriband is $45.23 million. Nutriband has a price to earnings ratio (PE ratio) of -8.32.

      Ask ADVFN Intelligence (AI)

      NTRB Latest News

      More News

      Nutriband Issues Letter to Shareholders

      ORLANDO, Fla., Dec. 31, 2024 (GLOBE NEWSWIRE) -- Nutriband Inc. (NASDAQ: NTRB) (NASDAQ: NTRBW) today announced that CEO Gareth Sheridan has published a letter to shareholders highlighting the...

      December 31 2024
      GlobeNewswire Inc.

      Nutriband Extends Chinese Patent to Macao for its AVERSA™ Abuse Deterrent Transdermal Technology

      Nutriband’s abuse-deterrent platform technology is now patented in 46 countries and territories covering major global markets. Nutriband is targeting to file for FDA approval for AVERSA™ Fentanyl...

      December 27 2024
      GlobeNewswire Inc.

      Nutriband Inc. Quarterly Report Highlights Record Revenue for Q3 up 50.94% YOY and Strategic Progress Toward NDA Filing for AVERSA Fentanyl in 2025

      ORLANDO, Fla., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Nutriband Inc. (NASDAQ:NTRB) (NASDAQ:NTRBW) today reported its financial results for the third quarter ended October 31, 2024. The Company...

      December 04 2024
      GlobeNewswire Inc.

      Nutriband Inc. to Present at The 2024 Noble Conference in Boca Raton on December 4th

      ORLANDO, Fla., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Nutriband Inc. (Nasdaq:NTRB)(Nasdaq:NTRBW) today announced that it will be presenting at the Noble Conference taking place December 3rd and 4th...

      December 04 2024
      GlobeNewswire Inc.

      Nutriband Receives Hong Kong Patent Notice of Publication for Its Aversa™ Abuse Deterrent Transdermal Technology

      ORLANDO, Fla., Nov. 27, 2024 (GLOBE NEWSWIRE) -- Nutriband Inc. (NASDAQ:NTRB)(NASDAQ:NTRBW), a company engaged in the development of prescription transdermal pharmaceutical products, today...

      November 27 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      September 03 2024
      Edgar (US Regulatory)

      Form 424B4 - Prospectus [Rule 424(b)(4)]

      July 26 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      July 26 2024
      Edgar (US Regulatory)

      IBN Coverage Initiated for Nutriband Inc.

      LOS ANGELES, April 25, 2024 (GLOBE NEWSWIRE) -- via IBN – Nutriband Inc. (NASDAQ: NTRB), a pharmaceutical company with a specific focus on transdermal technologies, today announces it has...

      April 25 2024
      GlobeNewswire Inc.

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      February 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1491-3.54.264.383.9167934.14240301CS
      4-0.1891-4.39767441864.35.163.7223273294.41550567CS
      12-1.6491-28.63020833335.766.43.7223238174.60122998CS
      26-2.8891-41.272857142979.5953.7223310215.69047188CS
      521.420952.82156133832.699.5952.22340495.04534178CS
      156-2.0291-33.04723127046.149.5951.53313874.65310727CS
      260-1.3691-24.98357664235.4812.321.533482349.10824665CS

      NTRB - Frequently Asked Questions (FAQ)

      What is the current Nutriband share price?
      The current share price of Nutriband is $ 4.1109
      How many Nutriband shares are in issue?
      Nutriband has 11,106,185 shares in issue
      What is the market cap of Nutriband?
      The market capitalisation of Nutriband is USD 45.23M
      What is the 1 year trading range for Nutriband share price?
      Nutriband has traded in the range of $ 2.22 to $ 9.595 during the past year
      What is the PE ratio of Nutriband?
      The price to earnings ratio of Nutriband is -8.32
      What is the cash to sales ratio of Nutriband?
      The cash to sales ratio of Nutriband is 21.9
      What is the reporting currency for Nutriband?
      Nutriband reports financial results in USD
      What is the latest annual turnover for Nutriband?
      The latest annual turnover of Nutriband is USD 2.09M
      What is the latest annual profit for Nutriband?
      The latest annual profit of Nutriband is USD -5.49M
      What is the registered address of Nutriband?
      The registered address for Nutriband is 3773 HOWARD HUGHES PARKWAY, SUITE 500S, LAS VEGAS, NEVADA, 89169 6014
      What is the Nutriband website address?
      The website address for Nutriband is nutriband.com
      Which industry sector does Nutriband operate in?
      Nutriband operates in the ORTHO,PROSTH,SURG APPL,SUPLY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      NTRB Discussion

      View Posts
      Seriously folks Seriously folks 6 months ago
      Must have been an interesting webinar….double the volume and down 8%.
      👍️0
      Monksdream Monksdream 6 months ago
      NTRB new 52 week high
      👍️0
      Seriously folks Seriously folks 7 months ago
      Now I’m told “it’ll “ happen 4q 2025….
      More baloney….
      👍️0
      Seriously folks Seriously folks 7 months ago
      Now I’m told “it’ll “ happen 4q 2025….
      More baloney….
      👍️0
      Seriously folks Seriously folks 7 months ago
      Typical ntrb day…
      👍️0
      Awl416 Awl416 8 months ago
      Solid day
      👍️0
      Monksdream Monksdream 9 months ago
      Wowser! I happen to agree with you.
      👍️0
      ZigZag1 ZigZag1 9 months ago
      It’s under $5 for a reason. Management is just using this company as a lifestyle paycheck.
      👍️0
      Monksdream Monksdream 9 months ago
      NTRB under $5

      👍️0
      Monksdream Monksdream 10 months ago
      NTRB under $5
      👍️0
      glenn1919 glenn1919 10 months ago
      NTRB................................https://stockcharts.com/h-sc/ui?s=NTRB&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      NTRB....MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      NTRB...GAPPING INTO OPEN FOR THE SELL
      👍️0
      glenn1919 glenn1919 10 months ago
      NTRB...................................https://stockcharts.com/h-sc/ui?s=NTRB&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 10 months ago
      NTRB....PRE TO OPEN BEAST
      👍️0
      Inve$tor77 Inve$tor77 1 year ago
      $NTRB 2.95. Nice buys.
      👍️0
      ZigZag1 ZigZag1 1 year ago
      This will be at a $1.50 by the end of the week. Management sure sold me on this one!
      👍️0
      ZigZag1 ZigZag1 1 year ago
      You’d think it price would reflect news like this. They have to get rid of the word “fentanyl”. It’s so toxic. It’s right up there with ephedrine and OxyContin.
      👍️0
      Inve$tor77 Inve$tor77 1 year ago
      Nice news!

      https://www.accesswire.com/785775/nutriband-announces-issuance-of-us-patent-for-transdermal-abuse-deterrent-technology
      👍️0
      ZigZag1 ZigZag1 1 year ago
      I sold everything, I just check back from time to time. I think they are now just using their money for salaries. Their model has the word “fentanyl” in it which is about as toxic as the word “OxyContin”.
      👍️0
      Seriously folks Seriously folks 1 year ago
      What’s going on with this stock?
      👍️0
      McMagyar McMagyar 2 years ago
      Ollie Ollie unkenfraz
      👍️0
      McMagyar McMagyar 2 years ago
      What lurks behind the curtain!
      👍️0
      stock1ace1 stock1ace1 2 years ago
      Registration withdraw low float
      👍️0
      Monksdream Monksdream 2 years ago
      NTRB dead cat and the down trend resumes?
      👍️0
      Inve$tor77 Inve$tor77 2 years ago
      What’s with the huge selling? Seems like big ask
      👍️0
      Inve$tor77 Inve$tor77 2 years ago
      Bid and ask tight. Volume coming in.
      👍️0
      Inve$tor77 Inve$tor77 2 years ago
      Agreed. Once the selling stop perhaps it will rebound back .
      👍️0
      ZigZag1 ZigZag1 2 years ago
      It could. But being out of money is going to make things tough. They definitely need something good to happen for this to pop.
      👍️0
      Inve$tor77 Inve$tor77 2 years ago
      I’m not sure it’s going to hit that low before a nice bounce back. It’s still a low float stock.
      👍️0
      ZigZag1 ZigZag1 2 years ago
      I personally see it at $1. Their revenue comes from k tape that you can get off of Amazon for $5. Their hope is this fentanyl patch. But even if they get approval? I don’t see many Drs wanting to prescribe it, nor patients wanting it. Let’s put it this way; if a dr asked you if you wanted traditional pain meds or a fentanyl patch; what would you want?
      👍️0
      Inve$tor77 Inve$tor77 2 years ago
      Where’s bottom? Should be close for a bounce hopefully.
      👍️0
      ZigZag1 ZigZag1 2 years ago
      It’s like 7.5m outstanding, but now doing an offering of $4m with a market cap of $15m, just simply means they are out of money. This isn’t looking good. I just wish they would change the name to something like “drug deterrent patch” or something. Who would want to keep an investment in fentanyl? That’s a word right up there with OxyContin???
      👍️0
      Inve$tor77 Inve$tor77 2 years ago
      Wasn’t there an offering for $4 mill minus underwriting fees?
      I don’t remember the volume being that high. Isn’t that around 1.5 million shares sold.

      “Our common stock is traded on the NASDAQ Capital Market under the symbol “NTRB. On June 22, 2023, the last reported sale price of our common stock was $2.48 per share.”
      👍️0
      ZigZag1 ZigZag1 2 years ago
      Dang, they get a patent approved and now it’s tanking. This will give you an idea of how solid their model is.
      👍️0
      ZigZag1 ZigZag1 2 years ago
      Why so much volume today?
      👍️0
      Inve$tor77 Inve$tor77 2 years ago
      New 52 week lows geez. What’s going on?
      👍️0
      Inve$tor77 Inve$tor77 2 years ago
      $2.50s. Looking for a nice bounce possibly . Float is tiny
      👍️0
      ZigZag1 ZigZag1 2 years ago
      I’m not sure their model has the capability of meaningful good news. Anything with the fentanyl in it, proves to be an uphill battle.
      👍️0
      Inve$tor77 Inve$tor77 2 years ago
      With any good news or buying pressure this can take off nicely. Very thin float.
      👍️0
      Inve$tor77 Inve$tor77 2 years ago
      Nice bounce recovery from lows. When good news hits looking forward to a big climb. I saw they filed for a small offering a couple of weeks ago. I’m surprised they did it at this low price.
      👍️0
      ZigZag1 ZigZag1 2 years ago
      Yes they are. But I think it’s going to be an up-hill battle trying to get anything approved with the word “Fentanyl” in it. Talk about FDA scrutiny!
      👍️0
      Inve$tor77 Inve$tor77 2 years ago
      Does anyone know if they are still waiting on FDA approval ?
      👍️0
      McMagyar McMagyar 2 years ago
      Nice day
      👍️0
      Seriously folks Seriously folks 2 years ago
      It looks like this might be turning around….
      👍️0
      McMagyar McMagyar 3 years ago
      Entrepreneurial spirit isn’t dead
      Nutriband full steam ahead
      👍️0
      McMagyar McMagyar 3 years ago
      I don’t think market is giving the 3m agreement enough value.they may have a few surprises coming our way
      👍️0
      Seriously folks Seriously folks 3 years ago
      Still heading the wrong direction!
      👍️0
      Seriously folks Seriously folks 3 years ago
      What a disappointment……
      👍️0
      StocksNcash StocksNcash 3 years ago
      I dumped it garbage
      👍️0

      Your Recent History

      NASDAQ
      NTRB
      Nutriband
      BIT
      S28768
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads