News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 563 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.80 | 20.50 | 22.90 | 0.00 % | 0 | 117 |
| 195.00 | 13.40 | 16.30 | 13.80 | -60.47 % | 6 | 6 |
| 200.00 | 9.60 | 11.70 | 10.98 | -28.98 % | 4 | 73 |
| 210.00 | 4.10 | 7.00 | 4.50 | -46.43 % | 33 | 84 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 1.55 | 0.21 | -30.00 % | 17 | 121 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.80 | 3.20 | 2.02 | 1.00 % | 32 | 358 |
| 210.00 | 5.20 | 8.00 | 6.05 | 15.24 % | 47 | 270 |
| 220.00 | 12.20 | 15.40 | 13.91 | 32.48 % | 3 | 225 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.40 | 33.60 | 23.54 | -14.71 % | 1 | 132 |
| 250.00 | 40.40 | 43.60 | 43.50 | 16.65 % | 5 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
