ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PANW Palo Alto Networks Inc

317.00
-2.66 (-0.83%)
After Hours
Last Updated: 17:49:01
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
292.500.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
297.500.000.000.000.000.000.00 %00-
300.0016.3518.4516.0017.40-4.20-20.79 %5969615:50:27
302.5011.0517.5514.3714.30-1.57-9.85 %21754515:49:04
305.0010.3014.4012.4312.35-3.28-20.88 %8046915:47:44
307.500.000.000.000.000.000.00 %00-
310.006.607.857.857.225-2.25-22.28 %40289115:59:28
312.502.936.654.874.79-3.43-41.33 %6540415:58:54
315.000.000.000.000.000.000.00 %00-
317.500.020.500.160.26-3.44-95.56 %92146615:57:40
320.000.000.000.000.000.000.00 %00-
322.500.010.010.010.01-1.04-99.05 %1,57658115:36:19
325.000.000.000.000.000.000.00 %00-
327.500.000.000.000.000.000.00 %00-
330.000.010.010.010.01-0.15-93.75 %31192815:09:30
332.500.000.000.000.000.000.00 %00-
335.000.000.000.000.000.000.00 %00-
337.500.010.510.020.26-0.03-60.00 %1507015:46:09
340.000.020.010.010.015-0.02-66.67 %3032715:01:07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
292.500.000.000.000.000.000.00 %00-
295.000.010.010.010.01-0.01-50.00 %1021,29015:37:38
297.500.000.000.000.000.000.00 %00-
300.000.010.010.010.01-0.02-66.67 %7082315:15:17
302.500.000.000.000.000.000.00 %00-
305.000.010.010.010.01-0.03-75.00 %7259415:59:43
307.500.010.440.020.225-0.04-66.67 %4322015:36:17
310.000.000.000.000.000.000.00 %00-
312.500.010.020.040.015-0.18-81.82 %17117215:46:05
315.000.010.020.020.015-0.50-96.15 %1,19540015:54:27
317.500.000.000.000.000.000.00 %00-
320.001.666.902.604.280.4420.37 %28829315:59:48
322.503.057.505.455.2752.2067.69 %4311215:53:40
325.005.2511.908.608.5752.7747.51 %412915:47:23
327.500.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
332.5011.3019.2515.1515.2750.000.00 %1014:47:11
335.0013.8021.7512.3217.7750.000.00 %00-
337.500.000.000.000.000.000.00 %00-
340.0018.8026.7040.6522.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock