![Palo Alto Networks Inc](/common/images/company/N_PANW.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 23.95 | 30.75 | 24.65 | 27.35 | -1.35 | -5.19 % | 1 | 31 | 11:46:42 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 3.10 | 6.05 | 5.45 | 4.575 | 3.49 | 178.06 % | 51 | 101 | 13:39:06 |
325.00 | 1.25 | 2.73 | 1.49 | 1.99 | 0.39 | 35.45 % | 648 | 488 | 15:55:39 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.01 | 0.34 | 0.03 | 0.175 | -0.25 | -89.29 % | 1,115 | 604 | 15:58:20 |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 20 | 278 | 14:45:12 |
350.00 | 0.01 | 0.01 | 0.05 | 0.01 | 0.03 | 150.00 % | 51 | 1,179 | 14:41:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 371 | 13:48:36 |
300.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 39 | 484 | 15:39:27 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.01 | 0.17 | 0.02 | 0.09 | -5.73 | -99.65 % | 419 | 381 | 15:56:41 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 2.51 | 4.05 | 3.41 | 3.28 | -3.85 | -53.03 % | 191 | 344 | 15:58:34 |
332.50 | 4.60 | 6.80 | 3.25 | 5.70 | -8.90 | -73.25 % | 16 | 162 | 14:00:46 |
335.00 | 4.80 | 10.35 | 8.24 | 7.575 | -4.51 | -35.37 % | 18 | 114 | 15:33:18 |
337.50 | 8.50 | 12.95 | 12.15 | 10.725 | 0.47 | 4.02 % | 5 | 11 | 10:28:39 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 18.60 | 22.65 | 11.75 | 20.625 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 19.75 | 26.95 | 23.84 | 23.35 | 4.43 | 22.82 % | 2 | 2 | 15:54:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.