![Palo Alto Networks Inc](/common/images/company/N_PANW.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 22.90 | 25.55 | 24.45 | 24.225 | 2.95 | 13.72 % | 23 | 115 | 7/22/2024 |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 16.00 | 17.90 | 17.20 | 16.95 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 10.00 | 11.15 | 10.80 | 10.575 | 1.14 | 11.80 % | 1,681 | 485 | 7/22/2024 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 7.25 | 7.55 | 7.13 | 7.40 | 0.28 | 4.09 % | 867 | 584 | 7/22/2024 |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 4.60 | 4.85 | 4.70 | 4.725 | 0.15 | 3.30 % | 2,732 | 1,066 | 7/22/2024 |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 2.67 | 2.93 | 2.85 | 2.80 | 0.07 | 2.52 % | 1,734 | 1,015 | 7/22/2024 |
342.50 | 1.93 | 2.15 | 2.11 | 2.04 | 0.02 | 0.96 % | 300 | 226 | 7/22/2024 |
345.00 | 1.50 | 1.60 | 1.55 | 1.55 | -0.12 | -7.19 % | 698 | 860 | 7/22/2024 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.45 | 0.53 | 0.54 | 0.49 | -0.14 | -20.59 % | 290 | 337 | 7/22/2024 |
360.00 | 0.17 | 0.37 | 0.32 | 0.27 | -0.06 | -15.79 % | 333 | 650 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.19 | 0.28 | 0.25 | 0.235 | -0.39 | -60.94 % | 597 | 451 | 7/22/2024 |
312.50 | 0.30 | 0.36 | 0.35 | 0.33 | -0.50 | -58.82 % | 69 | 210 | 7/22/2024 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.66 | 0.74 | 0.72 | 0.70 | -0.78 | -52.00 % | 124 | 139 | 7/22/2024 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 4.50 | 4.65 | 4.60 | 4.575 | -2.14 | -31.75 % | 78 | 166 | 7/22/2024 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 8.70 | 9.15 | 9.27 | 8.925 | -2.63 | -22.10 % | 3 | 61 | 7/22/2024 |
342.50 | 10.45 | 11.10 | 11.35 | 10.775 | -0.95 | -7.72 % | 2 | 35 | 7/22/2024 |
345.00 | 12.00 | 13.00 | 12.80 | 12.50 | -4.75 | -27.07 % | 22 | 72 | 7/22/2024 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 16.45 | 17.45 | 19.41 | 16.95 | 0.00 | 0.00 % | 0 | 13 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 24.20 | 29.60 | 32.29 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.