Palo Alto Networks PANW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
267.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	17.60	19.00	19.45	18.30	4.11	26.79 %	3	300	4/26/2024
277.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
282.50	11.75	12.70	12.63	12.225	2.18	20.86 %	16	321	4/26/2024
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
287.50	9.10	9.40	9.62	9.25	1.82	23.33 %	84	338	4/26/2024
290.00	7.70	7.95	7.95	7.825	1.60	25.20 %	459	1,340	4/26/2024
292.50	6.45	6.70	6.68	6.575	1.28	23.70 %	296	329	4/26/2024
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	4.35	4.70	4.65	4.525	1.30	38.81 %	565	532	4/26/2024
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
302.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	2.16	2.69	2.46	2.425	0.53	27.46 %	413	334	4/26/2024
307.50	1.72	2.29	2.04	2.005	0.52	34.21 %	149	205	4/26/2024
310.00	1.61	1.75	1.66	1.68	0.51	44.35 %	525	969	4/26/2024
312.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	1.03	1.21	1.06	1.12	0.27	34.18 %	199	203	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
267.50	0.72	0.80	0.72	0.76	-0.19	-20.88 %	31	146	4/26/2024
270.00	0.93	0.99	0.97	0.96	-0.17	-14.91 %	150	361	4/26/2024
272.50	0.92	1.30	1.17	1.11	-0.51	-30.36 %	108	312	4/26/2024
275.00	1.41	1.67	1.62	1.54	-0.33	-16.92 %	117	229	4/26/2024
277.50	1.73	2.40	2.10	2.065	-0.38	-15.32 %	207	316	4/26/2024
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
282.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	3.95	4.60	4.05	4.275	-0.80	-16.49 %	177	736	4/26/2024
287.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	6.00	6.20	6.05	6.10	-1.15	-15.97 %	305	273	4/26/2024
292.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	10.15	10.90	10.16	10.525	-4.14	-28.95 %	18	79	4/26/2024
300.00	11.80	12.25	11.55	12.025	-1.83	-13.68 %	24	59	4/26/2024
302.50	13.60	14.60	11.85	14.10	-6.25	-34.53 %	3	18	4/26/2024
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
307.50	16.05	18.25	24.85	17.15	0.00	0.00 %	0	7	-
310.00	19.60	21.70	18.62	20.65	1.32	7.63 %	1	113	4/26/2024
312.50	20.70	23.25	20.39	21.975	-0.61	-2.90 %	10	9	4/26/2024
315.00	24.05	25.60	22.75	24.825	0.00	0.00 %	0	18	-

PANW Palo Alto Networks Inc