News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.35 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 35.80 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 10.80 | 13.40 | 11.45 | 60.14 % | 9 | 86 |
| 317.50 | 6.95 | 12.10 | 17.20 | 0.00 % | 0 | 5 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 3.10 | 6.05 | 5.45 | 178.06 % | 51 | 101 |
| 325.00 | 1.25 | 2.73 | 1.49 | 35.45 % | 648 | 488 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.01 | 0.34 | 0.03 | -89.29 % | 1,115 | 604 |
| 332.50 | 0.01 | 0.12 | 0.06 | -57.14 % | 87 | 480 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 112 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.01 | 0.61 | 0.04 | -96.52 % | 109 | 1,241 |
| 317.50 | 0.01 | 0.03 | 0.02 | -98.93 % | 192 | 270 |
| 320.00 | 0.01 | 0.03 | 0.02 | -99.30 % | 439 | 1,134 |
| 322.50 | 0.01 | 0.02 | 0.06 | -98.32 % | 632 | 327 |
| 325.00 | 0.01 | 0.17 | 0.02 | -99.65 % | 419 | 381 |
| 327.50 | 0.01 | 1.20 | 1.06 | -84.41 % | 377 | 330 |
| 330.00 | 2.51 | 4.05 | 3.41 | -53.03 % | 191 | 344 |
| 332.50 | 4.60 | 6.80 | 3.25 | -73.25 % | 16 | 162 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 8.50 | 12.95 | 12.15 | 4.02 % | 5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
