AGROGENERATION (ALAGR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.37037037037 | 0.054 | 0.0596 | 0.0526 | 62550 | 0.05515877 | DE |
4 | -0.0078 | -12.5806451613 | 0.062 | 0.062 | 0.0524 | 101666 | 0.05689225 | DE |
12 | 0.0044 | 8.83534136546 | 0.0498 | 0.108 | 0.0392 | 410706 | 0.05457669 | DE |
26 | -0.0032 | -5.57491289199 | 0.0574 | 0.108 | 0.0392 | 213224 | 0.05479577 | DE |
52 | -0.0008 | -1.45454545455 | 0.055 | 0.108 | 0.03 | 174719 | 0.05319326 | DE |
156 | -0.1778 | -76.6379310345 | 0.232 | 0.233 | 0.022 | 304034 | 0.09859159 | DE |
260 | -0.0258 | -32.25 | 0.08 | 0.336 | 0.022 | 463143 | 0.15093644 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.