News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 23.95 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 30.75 | Open Interest | 31 | Day's Range | 24.65 - 24.65 |
| Open | 24.65 | Prev Close | 26.00 | Last Trade | 7/26/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.25 | 2.73 | 1.49 | 35.45 % | 648 | 488 |
| 327.50 | 0.15 | 1.04 | 0.15 | -71.70 % | 413 | 208 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.01 | 0.12 | 0.06 | -57.14 % | 87 | 480 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 112 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.01 | 0.03 | 0.02 | -99.30 % | 439 | 1,134 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 4.80 | 10.35 | 8.24 | -35.37 % | 18 | 114 |
| 337.50 | 8.50 | 12.95 | 12.15 | 4.02 % | 5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
