Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,960,788.93 |
|
|||||
| News | - | ||||||
| Day High | 0.128768 | Low High |
|||||
| Day Low | 0.114382 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTGBP | Crypto | 179,438 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00882 | 7.63% | 0.124463 | 4,754,395,608.00 | 5,833.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115696 | 0.128768 | 0.114382 | 0.115643 | 0.040781 - 0.292192 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 18:47:49 | 14,359.86 | 0.124469 | GBP |
Internxt News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.112016 | 0.126775 | 0.106948 | 2,298,834.38 | 0.012447 | 11.11% |
| 1 Month | 0.116916 | 0.126775 | 0.085314 | 2,294,756.76 | 0.007547 | 6.46% |
| 3 Months | 0.119768 | 0.211831 | 0.085314 | 2,344,214.47 | 0.004695 | 3.92% |
| 6 Months | 0.134833 | 0.292192 | 0.073651 | 2,444,287.13 | -0.01037 | -7.69% |
| 1 Year | 0.059369 | 0.292192 | 0.040781 | 2,257,462.43 | 0.065094 | 109.64% |
| 3 Years | 2.11 | 24.45 | 0.035387 | 951,340.00 | -1.99 | -94.10% |
| 5 Years | 1.72 | 391.84 | 0.0339 | 603,899.51 | -1.59 | -92.75% |
