ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

333.70
2.81
(0.85%)
Closed July 23 4:00PM
334.50
0.80
(0.24%)
After Hours: 7:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.710.513837555215332.79343.69320.262354379332.83655393CS
416.25.08953817154318.3345.8999315.742545424334.29215015CS
1236.512.2483221477298345.89992843355417313.93496243CS
26-11.070007-3.20340503393345.570007380.839996260.0899964686520303.28258981CS
5290.67999337.1913667446243.820007380.839996201.1699984310852282.44477938CS
156201.850006152.167369114132.649994380.839996119.4566654508532211.49176334CS
260260.263336350.58597999574.236664380.83999641.8233344195828166.75474538CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721687700333.52.610.79334.45338.87328.881955010
1721428500330.897.012.16335.22335.9793326.029992843490
1721342100323.88-8.26-2.49329.27331320.262509284
1721255700332.14-6.36-1.88334.91334.91327.632278381
1721169300338.5-2.41-0.71340.81341.6876335.511590663
1721082900340.914.411.31332.79343.69329.252550079
1720823700336.55.461.65332.01338.2331.279991775748
1720737300331.04-6.02-1.79337.03341.25329.122743920
1720650900337.060.880.26336.79338.01330.162044669
1720564500336.18-1.46-0.43339339332.131796419
1720478100337.64-4.45-1.30340.5341.9499329.339992927039
1720218900342.090.890.26340345.5499338.3052069108
1720040640341.20.760.22339.45342.305338.481022650
1719959700340.44-0.46-0.13339.37342.81336.072118979
1719873300340.91.890.56338342.53331.482381684
1719614100339.01-1.81-0.53340.44345.8999337.374169836
1719527700340.8215.564.78329345.413295653190
1719441300325.262.580.80322327.38319.82123312
1719354900322.6861.89317.36326.393162575600
1719268500316.68-3.65-1.14318.3326.8315.743189003
1719009300320.339.292.99315.98321.39312.267209232
1718922900311.04-5.98-1.89319.14321.1309.253139259
1718750100317.02-2.57-0.80320.01321.14315.862059304
1718663700319.589992.280.72316.29321.17311.882534428
1718404500317.31-2.35-0.74319.115322.61989315.012484560
1718318100319.66-0.13-0.04320324.49315.36012970663
1718231700319.796.842.19315320.1311.642411387
1718145300312.953.91.26308.68314.6306.8752759888
1718058900309.057.152.37299.45999309.45999298.72886533
1717799700301.899995.972.02296.19302.95295.192543714
1717713300295.930.520.18295.115300.6623294.752525847
1717626900295.415.321.83296.23296.95290.5353736462
1717540500290.08999-4.39-1.49294.5295.79288.912669491
1717454100294.48-0.43-0.15296.42297291.132348169
1717194900294.911.730.59297.05299.26286.587400087
1717108500293.18-13.72-4.47304304.35291.164618302
1717022100306.89999-1.11-0.36305.45310.32304.399992630190
1716935700308.01-13.59-4.23320.01321.85307.074296364
1716590100321.610.163.26311.5323.113114710793
1716503700311.442.860.93309.77999314.44305.53619349
1716417300308.58-3.08-0.99312.08999313.4499303.424526235
1716330900311.66-12.11-3.74301.16318.530013759101
1716244500323.775.921.86318.5324.68314.587837280
1715985300317.851.070.34316.14999318.985314.959993419646
1715898900316.779994.461.43314.39999317.38311.083668950
1715812500312.3210.783.57304.25313.14303.459993693094
1715726100301.54-0.71-0.23298.93303.3298.442690149
1715639700302.254.781.61302304.66298.952085175
1715380500297.471.80.61298.47300.965892972138310
1715294100295.67-7.34-2.42298.91300.94279295.043013784
1715207700303.01-2.51-0.82302.89999304.27299.513124847
1715121300305.524.951.65300.57308.64999299.459994609993
1715034900300.574.361.47298.99300.94297.162883369
1714775700296.209990.890.30293.695297.49290.373438013
1714689300295.327.982.78290.76295.77999285.649993261986
1714602900287.33999-3.55-1.22289.45293.709992843034932
1714516500290.89-2.52-0.86292.95295.95290.423171223
1714430100293.411.990.68298303.89291.832985581
1714170900291.422.630.91290.14294.13287.43162241338
1714084500288.79-5.03-1.71284.72290.14999281.6952559345
1713998100293.820.330.11293.99295290.922851413
1713911700293.4911.814.19284.25294.222834060507