ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PANW Palo Alto Networks Inc

318.00
5.05 (1.61%)
After Hours
Last Updated: 19:50:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Palo Alto Networks Inc PANW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
5.05 1.61% 318.00 19:50:05
Open Price Low Price High Price Close Price Prev Close
315.00 311.64 320.10 319.79 312.95
more quote information »

PANW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week296.23320.10290.535302.722,890,48921.777.35%
1 Month304.25324.68286.58308.134,402,60513.754.52%
3 Months281.68324.68265.00293.983,690,03536.3212.89%
6 Months305.04380.84260.09301.254,851,04412.964.25%
1 Year231.50380.84201.17273.534,788,24686.5037.37%
3 Years121.7733380.84119.4567207.004,510,271196.23161.14%
5 Years67.8333380.8441.8233162.854,210,810250.17368.80%

PANW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 319.79 6.84 2.19% 315.00 320.10 311.64 2,461,175
Jun 11 2024 312.95 3.90 1.26% 308.68 314.60 306.875 2,759,888
Jun 10 2024 309.05 7.15 2.37% 299.46 309.46 298.70 2,891,720
Jun 07 2024 301.90 5.97 2.02% 296.50 302.95 295.19 2,607,501
Jun 06 2024 295.93 0.52 0.18% 295.115 300.6623 294.75 2,525,847
Jun 05 2024 295.41 5.32 1.83% 296.23 296.95 290.535 3,737,229
Jun 04 2024 290.09 -4.39 -1.49% 294.50 295.79 288.91 2,669,491
Jun 03 2024 294.48 -0.43 -0.15% 296.42 297.00 291.13 2,348,169
May 31 2024 294.91 1.73 0.59% 297.05 299.26 286.58 7,400,087
May 30 2024 293.18 -13.72 -4.47% 304.00 304.35 291.16 4,618,302
May 29 2024 306.90 -1.11 -0.36% 305.45 310.32 304.40 2,630,190
May 28 2024 308.01 -13.59 -4.23% 320.01 321.85 307.07 4,296,364
May 24 2024 321.60 10.16 3.26% 311.50 323.11 311.00 4,710,793
May 23 2024 311.44 2.86 0.93% 309.78 314.44 304.50 3,893,414
May 22 2024 308.58 -3.08 -0.99% 312.09 313.4499 303.42 4,526,235
May 21 2024 311.66 -12.11 -3.74% 301.16 318.50 300.00 13,759,101
May 20 2024 323.77 5.92 1.86% 318.50 324.68 314.58 7,837,280
May 17 2024 317.85 1.07 0.34% 316.15 318.985 314.96 3,419,646
May 16 2024 316.78 4.46 1.43% 314.40 317.38 311.08 3,668,950
May 15 2024 312.32 10.78 3.57% 304.25 313.14 303.46 3,693,094
May 14 2024 301.54 -0.71 -0.23% 298.93 303.30 298.44 2,690,149
May 13 2024 302.25 4.78 1.61% 302.00 304.66 298.95 2,085,175
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock