ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PACB Pacific Biosciences of California Inc

3.38
0.00 (0.00%)
Pre Market
Last Updated: 06:42:13
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.004.503.132.750.000.00 %05-
2.001.253.501.362.3750.010.74 %28534/11/2024
3.000.000.000.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %01,409-
5.000.000.000.000.000.000.00 %00-
6.000.030.050.030.040.000.00 %02,941-
7.000.050.100.050.0750.000.00 %0427-
8.000.000.000.000.000.000.00 %00-
9.000.070.500.070.2850.000.00 %018-
10.000.000.200.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.040.050.040.0450.000.00 %020-
3.000.070.100.070.0850.000.00 %0281-
4.000.600.700.640.650.1325.49 %21,4514/11/2024
5.001.502.701.682.10-0.04-2.33 %452,1494/11/2024
6.000.602.952.161.7750.000.00 %010-
7.003.405.103.684.250.000.00 %03-
8.000.000.000.000.000.000.00 %00-
9.005.505.802.915.650.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock