ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PACB Pacific Biosciences of California Inc

1.50
0.04 (2.74%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pacific Biosciences of California Inc PACB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.74% 1.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.47 1.4303 1.67 1.55 1.46
more quote information »

PACB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.313.351.251.6127,407,445-1.81-54.68%
1 Month3.793.891.252.3511,781,765-2.29-60.42%
3 Months7.217.501.254.129,648,689-5.71-79.20%
6 Months7.7110.651.255.747,997,773-6.21-80.54%
1 Year10.7014.551.257.575,864,044-9.20-85.98%
3 Years30.4536.361.259.895,012,493-28.95-95.07%
5 Years7.3453.691.2511.444,064,632-5.84-79.56%

PACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 1.55 0.09 6.16% 1.47 1.67 1.4303 16,833,517
Apr 18 2024 1.46 0.06 4.29% 1.39 1.505 1.29 18,737,909
Apr 17 2024 1.40 0.00 0.00% 1.50 1.5195 1.25 35,344,394
Apr 16 2024 1.40 -1.44 -50.62% 1.95 2.01 1.36 65,314,960
Apr 15 2024 2.835 -0.34 -10.57% 3.19 3.20 2.81 8,940,655
Apr 12 2024 3.17 -0.21 -6.21% 3.31 3.35 3.13 8,699,307
Apr 11 2024 3.38 0.05 1.50% 3.40 3.47 3.27 5,398,805
Apr 10 2024 3.33 -0.28 -7.76% 3.42 3.50 3.25 8,245,127
Apr 09 2024 3.61 0.16 4.64% 3.45 3.70 3.41 5,322,778
Apr 08 2024 3.45 0.10 2.99% 3.57 3.57 3.38 4,988,839
Apr 05 2024 3.35 0.02 0.60% 3.27 3.43 3.22 4,731,224
Apr 04 2024 3.33 -0.03 -0.89% 3.42 3.64 3.29 5,800,234
Apr 03 2024 3.36 -0.05 -1.47% 3.37 3.515 3.21 7,661,250
Apr 02 2024 3.41 -0.24 -6.58% 3.60 3.60 3.37 7,977,002
Apr 01 2024 3.65 -0.10 -2.67% 3.83 3.845 3.58 6,075,109
Mar 28 2024 3.75 0.03 0.81% 3.76 3.89 3.68 6,560,533
Mar 27 2024 3.72 0.20 5.68% 3.60 3.81 3.54 7,536,755
Mar 26 2024 3.52 -0.09 -2.49% 3.65 3.66 3.455 6,465,746
Mar 25 2024 3.61 -0.07 -1.90% 3.81 3.81 3.57 4,327,482
Mar 22 2024 3.68 -0.16 -4.17% 3.79 3.84 3.66 5,725,423
Mar 21 2024 3.84 0.02 0.52% 3.91 4.10 3.79 6,823,900
Mar 20 2024 3.82 0.18 4.95% 3.60 3.92 3.56 6,372,471
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock