
The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. High Yield 1-10 Index The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated ... The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. High Yield 1-10 Index The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated high-yield corporate bonds that are SEC-registered securities or Rule 144A securities with registration rights (issued after July 31, 2013) and whose issuers are public companies listed on a major U.S. stock exchange. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.877192982456 | 18.24 | 18.26 | 18.01 | 57493 | 18.13688848 | SP |
4 | 0.09 | 0.500277932185 | 17.99 | 18.27 | 17.98 | 101500 | 18.09982859 | SP |
12 | -0.21 | -1.14816839803 | 18.29 | 18.32 | 17.33 | 108042 | 17.98629183 | SP |
26 | -0.22 | -1.20218579235 | 18.3 | 18.46 | 17.33 | 140878 | 18.13467085 | SP |
52 | 0.08 | 0.444444444444 | 18 | 18.65 | 17.33 | 166814 | 18.20334871 | SP |
156 | 0.68 | 3.90804597701 | 17.4 | 18.65 | 16.35 | 217932 | 17.64647662 | SP |
260 | 0.23 | 1.28851540616 | 17.85 | 19.69 | 16.35 | 293051 | 18.37358012 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.