The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. High Yield 1-10 Index The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated ... The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. High Yield 1-10 Index The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated high-yield corporate bonds that are SEC-registered securities or Rule 144A securities with registration rights (issued after July 31, 2013) and whose issuers are public companies listed on a major U.S. stock exchange. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.3291278113 | 18.23 | 18.23 | 18.13 | 144661 | 18.1635743 | SP |
4 | 0.17 | 0.944444444444 | 18 | 18.3 | 17.92 | 373787 | 18.10135875 | SP |
12 | 0.13 | 0.720620842572 | 18.04 | 18.3 | 17.84 | 187476 | 18.07683937 | SP |
26 | 0.07 | 0.386740331492 | 18.1 | 18.3 | 17.675 | 192750 | 18.01620835 | SP |
52 | 0.66 | 3.76927470017 | 17.51 | 18.3 | 16.75 | 199324 | 17.83011067 | SP |
156 | -1.36 | -6.96364567332 | 19.53 | 19.69 | 16.35 | 270289 | 18.00013451 | SP |
260 | -0.77 | -4.06546990496 | 18.94 | 19.69 | 14.9 | 345492 | 18.27961313 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.