8.18
-0.17 (-2.04%)
-0.17 (-2.04%)
Upgrade to Real-Time
Market Closed
Low
3.95
High
8.94
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortitude Gold Corporation (QB) | FTCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -2.04% | 8.18 | 16:04:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.31 | 8.18 | 8.35 | 8.18 | 8.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.00 | 8.32 | 0.32 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 31,077 | $ 8.2758 | $ 257,186 | - | 3.95 - 8.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:27 | 286 | $ 8.18 | USD |
Fortitude Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.70 | 8.06 | 8.24 | 68,996 | 0.08 | 0.99% |
| 1 Month | 7.51 | 8.94 | 7.00 | 8.05 | 110,294 | 0.67 | 8.92% |
| 3 Months | 4.54 | 8.94 | 3.95 | 6.09 | 133,764 | 3.64 | 80.18% |
| 6 Months | 4.54 | 8.94 | 3.95 | 6.09 | 133,764 | 3.64 | 80.18% |
| 1 Year | 4.54 | 8.94 | 3.95 | 6.09 | 133,764 | 3.64 | 80.18% |
| 3 Years | 4.54 | 8.94 | 3.95 | 6.09 | 133,764 | 3.64 | 80.18% |
| 5 Years | 4.54 | 8.94 | 3.95 | 6.09 | 133,764 | 3.64 | 80.18% |
