![Kuaishou Technology (PK)](/common/images/company/NO_KUASF.png)
Kuaishou Technology (PK) (KUASF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.5523 | -8.4320610687 | 6.55 | 6.55 | 5.9977 | 474 | 6.26760577 | CS |
12 | -2.0797 | -25.747146359 | 8.0774 | 8.0774 | 5.9977 | 2489 | 7.4306521 | CS |
26 | 0.6077 | 11.2745825603 | 5.39 | 8.0774 | 5.175 | 4047 | 6.45255975 | CS |
52 | -1.5423 | -20.4549071618 | 7.54 | 8.665 | 5.175 | 3103 | 6.80834049 | CS |
156 | -12.4023 | -67.4038043478 | 18.4 | 18.5 | 4.18 | 393663 | 10.24750819 | CS |
260 | -44.514625 | -88.1262642335 | 50.512325 | 54 | 4.18 | 363294 | 10.36491617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.