ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PACB Pacific Biosciences of California Inc

2.13
0.225 (11.81%)
Jul 26 2024 - Closed
Delayed by 15 minutes

PACB Aug 16 2024 1 Call

1.10 0.09 (8.91%)
Bid 0.30 Volume 12 Exp. Date Aug 16 2024
Ask 1.70 Open Interest 189 Day's Range 1.03 - 1.14
Open 1.14 Prev Close 1.01 Last Trade 7/26/2024 14:30

PACB Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.300.350.3218.52 %1,53110,904
3.000.000.000.000.00 %00
4.000.100.050.100.00 %044

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.000.000.000.00 %00
3.000.101.251.250.00 %05
4.001.802.402.15-9.28 %20

PACB Latest iHub Posts

Slim6
Looking very rough. Tangible book value is below
Fri Jul 19, 2024 2:18 PM
Zardiw
$PACB +67% #DDAmanda Video Analysis - #1
Tue Jul 16, 2024 7:47 PM
CashCowMoo
what the heck happened to this stock?
Fri Jun 14, 2024 10:23 PM
Timing101
holding and new levels now being created.
Tue May 14, 2024 2:36 PM
Monksdream
PACB new 52 lo
Tue Apr 16, 2024 1:27 PM
Monksdream
PACB new 52 lo
Tue Apr 2, 2024 5:05 PM
Monksdream
PACB new 52 week high
Tue Jul 18, 2023 1:41 PM